Mobile World Investment Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	73,000.00	73,900.00	72,800.00	73,900.00	73,900.00	2,513,890
2026-10-15	73,500.00	73,700.00	72,500.00	72,800.00	72,800.00	3,271,439
2026-10-14	75,000.00	75,100.00	73,400.00	73,500.00	73,500.00	6,632,009
2026-10-13	75,300.00	75,500.00	74,300.00	74,800.00	74,800.00	10,614,179
2026-10-12	76,100.00	76,100.00	75,200.00	75,600.00	75,600.00	2,704,104
2026-10-09	75,500.00	76,100.00	75,000.00	75,900.00	75,900.00	5,126,949
2026-10-08	76,900.00	77,300.00	75,500.00	76,100.00	76,100.00	6,525,324
2026-10-07	75,300.00	77,100.00	74,700.00	76,900.00	76,900.00	6,111,258
2026-10-06	74,600.00	76,800.00	73,800.00	76,000.00	75,000.00	8,568,790
2026-10-05	73,700.00	74,700.00	73,700.00	74,400.00	73,421.05	4,439,909
2026-10-02	72,800.00	73,400.00	72,100.00	73,200.00	72,236.84	5,432,186
2026-10-01	72,200.00	73,700.00	72,000.00	72,600.00	71,644.74	5,076,523
2026-09-30	72,500.00	72,900.00	71,700.00	72,400.00	71,447.37	3,194,223
2026-09-29	72,000.00	72,200.00	71,500.00	71,900.00	70,953.95	2,665,499
2026-09-28	73,400.00	73,400.00	71,700.00	72,000.00	71,052.63	2,292,373
2026-09-25	72,700.00	73,800.00	72,500.00	73,400.00	72,434.21	2,810,207
2026-09-24	73,000.00	73,200.00	72,200.00	72,900.00	71,940.79	2,064,105
2026-09-23	72,700.00	73,900.00	72,400.00	73,200.00	72,236.84	4,390,278
2026-09-22	71,400.00	73,500.00	71,400.00	72,800.00	71,842.11	3,219,818
2026-09-21	72,500.00	72,500.00	71,000.00	71,700.00	70,756.58	4,581,879
2026-09-18	73,100.00	73,500.00	72,400.00	72,500.00	71,546.05	2,006,464

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.