Mobile World Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-21 | 75,000.00 | 75,800.00 | 71,000.00 | 73,500.00 | 69,188.11 | 3,553,300 |
| 2022-06-20 | 78,000.00 | 78,000.00 | 73,600.00 | 73,900.00 | 69,564.65 | 4,804,900 |
| 2022-06-17 | 79,000.00 | 79,000.00 | 76,300.00 | 77,700.00 | 73,141.72 | 5,145,600 |
| 2022-06-16 | 79,000.00 | 79,000.00 | 77,600.00 | 79,000.00 | 74,365.46 | 6,715,400 |
| 2022-06-15 | 145,000.00 | 147,700.00 | 144,000.00 | 147,700.00 | 69,517.58 | 7,141,400 |
| 2022-06-14 | 138,500.00 | 144,300.00 | 138,000.00 | 143,500.00 | 67,540.78 | 5,572,400 |
| 2022-06-13 | 145,000.00 | 147,500.00 | 140,000.00 | 140,000.00 | 65,893.44 | 8,259,000 |
| 2022-06-10 | 154,000.00 | 155,000.00 | 150,000.00 | 150,000.00 | 70,600.12 | 4,084,400 |
| 2022-06-09 | 153,400.00 | 155,000.00 | 151,300.00 | 152,800.00 | 71,917.99 | 2,680,400 |
| 2022-06-08 | 154,300.00 | 157,900.00 | 153,400.00 | 153,400.00 | 72,200.39 | 4,512,400 |
| 2022-06-07 | 154,000.00 | 154,000.00 | 149,000.00 | 153,000.00 | 72,012.12 | 3,690,200 |
| 2022-06-06 | 154,000.00 | 156,500.00 | 154,000.00 | 154,700.00 | 72,341.59 | 4,634,480 |
| 2022-06-03 | 147,700.00 | 154,300.00 | 147,700.00 | 153,200.00 | 71,640.15 | 3,678,200 |
| 2022-06-02 | 146,500.00 | 150,500.00 | 145,500.00 | 147,700.00 | 69,068.21 | 4,116,600 |
| 2022-06-01 | 144,900.00 | 147,000.00 | 144,000.00 | 145,500.00 | 68,039.44 | 2,174,800 |
| 2022-05-31 | 145,200.00 | 145,200.00 | 143,000.00 | 144,900.00 | 67,758.86 | 2,516,400 |
| 2022-05-30 | 146,700.00 | 147,500.00 | 143,400.00 | 145,200.00 | 67,899.15 | 3,227,600 |
| 2022-05-27 | 139,200.00 | 146,900.00 | 139,200.00 | 146,700.00 | 68,600.59 | 5,101,400 |
| 2022-05-26 | 140,000.00 | 140,500.00 | 136,000.00 | 139,000.00 | 64,999.87 | 2,413,200 |
| 2022-05-25 | 134,400.00 | 141,500.00 | 134,000.00 | 139,000.00 | 64,999.87 | 3,116,000 |
| 2022-05-24 | 130,900.00 | 133,000.00 | 129,800.00 | 133,000.00 | 62,194.12 | 1,155,400 |
| 2022-05-23 | 135,000.00 | 135,000.00 | 130,000.00 | 130,800.00 | 61,165.35 | 2,274,400 |
| 2022-05-20 | 132,500.00 | 135,800.00 | 132,000.00 | 134,000.00 | 62,661.75 | 1,890,600 |
| 2022-05-19 | 130,000.00 | 133,500.00 | 129,300.00 | 133,000.00 | 62,194.12 | 1,678,400 |
| 2022-05-18 | 131,700.00 | 133,700.00 | 129,800.00 | 133,500.00 | 62,427.94 | 1,611,200 |
| 2022-05-17 | 124,900.00 | 131,600.00 | 122,000.00 | 131,600.00 | 61,539.45 | 2,111,600 |
| 2022-05-16 | 132,500.00 | 132,500.00 | 121,200.00 | 123,000.00 | 57,517.87 | 2,728,200 |
| 2022-05-13 | 134,400.00 | 135,100.00 | 125,100.00 | 125,100.00 | 58,499.89 | 7,193,000 |
| 2022-05-12 | 139,900.00 | 139,900.00 | 134,400.00 | 134,400.00 | 62,848.80 | 3,667,800 |
| 2022-05-11 | 140,200.00 | 141,000.00 | 137,200.00 | 141,000.00 | 65,935.12 | 3,124,800 |
| 2022-05-10 | 135,000.00 | 140,100.00 | 133,000.00 | 140,100.00 | 65,514.26 | 5,247,600 |
| 2022-05-09 | 144,200.00 | 144,300.00 | 136,400.00 | 136,400.00 | 63,784.05 | 5,965,800 |
| 2022-05-06 | 146,500.00 | 148,900.00 | 146,100.00 | 146,600.00 | 68,553.82 | 2,753,400 |
| 2022-05-05 | 150,500.00 | 150,500.00 | 145,100.00 | 149,400.00 | 69,863.17 | 3,437,800 |
| 2022-05-04 | 150,000.00 | 151,500.00 | 148,500.00 | 149,500.00 | 69,909.94 | 2,531,600 |
| 2022-04-29 | 145,200.00 | 150,000.00 | 145,200.00 | 149,200.00 | 69,769.65 | 5,834,600 |
| 2022-04-28 | 147,500.00 | 149,000.00 | 144,800.00 | 145,000.00 | 67,805.62 | 4,463,200 |
| 2022-04-27 | 146,000.00 | 147,500.00 | 143,000.00 | 147,200.00 | 68,834.40 | 4,798,600 |
| 2022-04-26 | 141,000.00 | 150,900.00 | 139,000.00 | 148,800.00 | 69,582.60 | 7,739,300 |
| 2022-04-25 | 154,000.00 | 155,300.00 | 144,900.00 | 144,900.00 | 67,758.86 | 8,341,034 |
| 2022-04-22 | 156,600.00 | 157,000.00 | 145,100.00 | 155,800.00 | 72,855.97 | 9,278,600 |
| 2022-04-21 | 154,200.00 | 157,500.00 | 153,700.00 | 155,500.00 | 72,715.69 | 4,609,000 |
| 2022-04-20 | 155,100.00 | 159,400.00 | 153,800.00 | 156,000.00 | 72,949.50 | 4,401,400 |
| 2022-04-19 | 159,700.00 | 161,100.00 | 155,000.00 | 156,000.00 | 72,949.50 | 8,162,400 |
| 2022-04-18 | 161,000.00 | 162,000.00 | 159,100.00 | 160,200.00 | 74,913.52 | 5,867,400 |
| 2022-04-15 | 157,500.00 | 161,900.00 | 157,200.00 | 160,200.00 | 74,913.52 | 5,919,600 |
| 2022-04-14 | 156,200.00 | 162,800.00 | 155,000.00 | 159,500.00 | 74,586.19 | 5,985,600 |
| 2022-04-13 | 151,000.00 | 157,000.00 | 150,500.00 | 156,200.00 | 73,043.02 | 25,916,800 |
| 2022-04-12 | 150,000.00 | 152,700.00 | 146,000.00 | 152,700.00 | 71,406.34 | 8,552,600 |
| 2022-04-08 | 155,000.00 | 155,000.00 | 150,000.00 | 150,000.00 | 70,143.75 | 6,079,000 |
| 2022-04-07 | 159,800.00 | 160,100.00 | 153,600.00 | 155,000.00 | 72,481.87 | 13,765,600 |
| 2022-04-06 | 154,000.00 | 162,000.00 | 153,400.00 | 158,800.00 | 74,258.85 | 6,401,800 |
| 2022-04-05 | 153,500.00 | 156,600.00 | 153,000.00 | 155,200.00 | 72,575.40 | 2,780,200 |
| 2022-04-04 | 158,500.00 | 158,700.00 | 155,000.00 | 155,000.00 | 72,481.87 | 3,481,000 |
| 2022-04-01 | 147,500.00 | 156,000.00 | 147,100.00 | 156,000.00 | 72,949.50 | 8,660,800 |
| 2022-03-31 | 144,000.00 | 148,500.00 | 142,500.00 | 145,800.00 | 68,179.72 | 4,039,400 |
| 2022-03-30 | 145,500.00 | 146,900.00 | 140,100.00 | 144,400.00 | 67,525.05 | 3,933,400 |
| 2022-03-29 | 145,500.00 | 149,300.00 | 144,000.00 | 146,500.00 | 68,507.06 | 6,481,000 |
| 2022-03-28 | 139,200.00 | 144,100.00 | 138,900.00 | 144,000.00 | 67,338.00 | 9,517,034 |
| 2022-03-25 | 134,700.00 | 140,400.00 | 133,700.00 | 138,900.00 | 64,953.11 | 7,945,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1,000.0000 VND |
| 2026-07-29 | 1,000.0000 VND |
| 2025-07-24 | 1,000.0000 VND |
| 2024-06-28 | 500.0000 VND |
| 2023-07-27 | 500.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-08-30 | 750.0000 VND |
| 2020-10-19 | 1,500.0007 VND |
| 2019-05-23 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.