Mobile World Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 75,100.00 | 76,400.00 | 74,300.00 | 75,900.00 | 73,752.52 | 3,595,555 |
| 2026-07-20 | 76,900.00 | 76,900.00 | 74,000.00 | 75,200.00 | 73,072.33 | 7,676,900 |
| 2026-07-17 | 76,500.00 | 76,700.00 | 75,900.00 | 76,700.00 | 74,529.89 | 2,589,916 |
| 2026-07-16 | 76,200.00 | 76,700.00 | 75,000.00 | 76,700.00 | 74,529.89 | 4,734,878 |
| 2026-07-15 | 76,800.00 | 76,800.00 | 75,800.00 | 76,200.00 | 74,044.03 | 2,473,840 |
| 2026-07-14 | 75,800.00 | 76,800.00 | 75,200.00 | 76,800.00 | 74,627.06 | 2,985,554 |
| 2026-07-13 | 76,800.00 | 77,300.00 | 76,000.00 | 76,000.00 | 73,849.69 | 3,811,383 |
| 2026-07-10 | 78,900.00 | 78,900.00 | 76,600.00 | 76,600.00 | 74,432.72 | 4,027,482 |
| 2026-07-09 | 78,400.00 | 78,500.00 | 77,800.00 | 78,500.00 | 76,278.96 | 1,605,950 |
| 2026-07-08 | 77,500.00 | 79,200.00 | 77,300.00 | 78,800.00 | 76,570.47 | 4,832,865 |
| 2026-07-07 | 78,100.00 | 78,300.00 | 77,400.00 | 77,500.00 | 75,307.25 | 2,720,297 |
| 2026-07-06 | 78,600.00 | 78,800.00 | 76,700.00 | 78,000.00 | 75,793.11 | 8,863,443 |
| 2026-07-03 | 79,600.00 | 79,600.00 | 78,300.00 | 78,900.00 | 76,667.64 | 3,829,019 |
| 2026-07-02 | 80,200.00 | 81,400.00 | 79,400.00 | 79,700.00 | 77,445.01 | 6,806,530 |
| 2026-07-01 | 78,000.00 | 80,000.00 | 77,700.00 | 80,000.00 | 77,736.52 | 6,824,571 |
| 2026-06-30 | 78,800.00 | 79,000.00 | 77,600.00 | 78,100.00 | 75,890.28 | 4,528,134 |
| 2026-06-29 | 78,400.00 | 79,200.00 | 78,100.00 | 79,000.00 | 76,764.81 | 6,749,067 |
| 2026-06-26 | 77,100.00 | 78,500.00 | 76,500.00 | 78,500.00 | 76,278.96 | 7,878,414 |
| 2026-06-25 | 77,100.00 | 77,500.00 | 76,700.00 | 77,200.00 | 75,015.74 | 3,841,473 |
| 2026-06-24 | 76,000.00 | 77,800.00 | 75,000.00 | 77,800.00 | 75,598.76 | 6,694,006 |
| 2026-06-23 | 77,100.00 | 77,200.00 | 76,000.00 | 76,000.00 | 73,849.69 | 6,335,433 |
| 2026-06-22 | 78,000.00 | 78,000.00 | 77,000.00 | 77,200.00 | 75,015.74 | 4,022,494 |
| 2026-06-19 | 78,700.00 | 78,900.00 | 77,500.00 | 78,000.00 | 75,793.11 | 2,642,386 |
| 2026-06-18 | 78,600.00 | 79,000.00 | 78,000.00 | 78,700.00 | 76,473.30 | 3,822,744 |
| 2026-06-17 | 79,300.00 | 79,800.00 | 78,700.00 | 79,100.00 | 76,861.98 | 4,111,732 |
| 2026-06-16 | 79,400.00 | 79,800.00 | 78,800.00 | 79,400.00 | 77,153.50 | 3,967,441 |
| 2026-06-15 | 77,000.00 | 79,700.00 | 77,000.00 | 79,400.00 | 77,153.50 | 8,228,597 |
| 2026-06-12 | 77,800.00 | 77,800.00 | 76,300.00 | 76,400.00 | 74,238.38 | 5,350,879 |
| 2026-06-11 | 78,300.00 | 78,500.00 | 76,900.00 | 76,900.00 | 74,724.23 | 4,965,417 |
| 2026-06-10 | 77,100.00 | 78,300.00 | 76,600.00 | 78,200.00 | 75,987.45 | 4,112,008 |
| 2026-06-09 | 76,500.00 | 77,500.00 | 76,300.00 | 77,400.00 | 75,210.08 | 3,364,016 |
| 2026-06-08 | 77,000.00 | 77,300.00 | 76,300.00 | 76,400.00 | 74,238.38 | 7,164,922 |
| 2026-06-05 | 78,500.00 | 78,900.00 | 77,600.00 | 78,000.00 | 75,793.11 | 3,709,019 |
| 2026-06-04 | 78,500.00 | 78,500.00 | 77,000.00 | 78,400.00 | 76,181.79 | 6,850,694 |
| 2026-06-03 | 77,800.00 | 78,500.00 | 76,900.00 | 78,500.00 | 76,278.96 | 4,806,419 |
| 2026-06-02 | 79,400.00 | 79,400.00 | 77,500.00 | 77,900.00 | 75,695.94 | 4,784,337 |
| 2026-06-01 | 76,500.00 | 79,100.00 | 76,500.00 | 79,100.00 | 76,861.98 | 4,593,620 |
| 2026-05-29 | 77,700.00 | 78,300.00 | 75,800.00 | 76,300.00 | 74,141.21 | 9,119,270 |
| 2026-05-28 | 80,000.00 | 80,300.00 | 77,700.00 | 77,700.00 | 75,501.59 | 4,968,963 |
| 2026-05-27 | 79,100.00 | 80,400.00 | 78,800.00 | 80,000.00 | 77,736.52 | 6,607,532 |
| 2026-05-26 | 79,000.00 | 79,400.00 | 78,300.00 | 78,500.00 | 76,278.96 | 3,481,001 |
| 2026-05-25 | 80,100.00 | 80,100.00 | 78,400.00 | 78,700.00 | 76,473.30 | 4,077,844 |
| 2026-05-22 | 80,200.00 | 81,000.00 | 79,100.00 | 79,400.00 | 77,153.50 | 7,256,361 |
| 2026-05-21 | 78,200.00 | 79,500.00 | 77,700.00 | 79,500.00 | 77,250.67 | 9,266,123 |
| 2026-05-20 | 78,200.00 | 78,800.00 | 74,200.00 | 77,200.00 | 75,015.74 | 9,875,518 |
| 2026-05-19 | 79,200.00 | 79,700.00 | 78,100.00 | 78,200.00 | 75,987.45 | 9,808,586 |
| 2026-05-18 | 82,000.00 | 82,000.00 | 79,000.00 | 79,000.00 | 76,764.81 | 12,915,260 |
| 2026-05-15 | 84,500.00 | 84,600.00 | 82,000.00 | 82,000.00 | 79,679.93 | 10,017,010 |
| 2026-05-14 | 83,700.00 | 84,600.00 | 83,200.00 | 84,200.00 | 81,817.69 | 4,258,054 |
| 2026-05-13 | 84,000.00 | 84,300.00 | 82,700.00 | 83,700.00 | 81,331.83 | 4,898,498 |
| 2026-05-12 | 83,500.00 | 84,300.00 | 82,600.00 | 83,800.00 | 81,429.00 | 5,427,292 |
| 2026-05-11 | 84,300.00 | 85,200.00 | 83,500.00 | 83,500.00 | 81,137.49 | 8,101,589 |
| 2026-05-08 | 85,700.00 | 85,900.00 | 84,600.00 | 84,600.00 | 82,206.37 | 5,147,083 |
| 2026-05-07 | 86,200.00 | 87,400.00 | 86,000.00 | 86,000.00 | 83,566.76 | 8,347,716 |
| 2026-05-06 | 85,200.00 | 86,400.00 | 84,900.00 | 86,000.00 | 83,566.76 | 7,935,916 |
| 2026-05-05 | 84,600.00 | 85,400.00 | 84,100.00 | 84,800.00 | 82,400.71 | 5,574,439 |
| 2026-05-04 | 84,700.00 | 85,400.00 | 83,400.00 | 84,900.00 | 82,497.88 | 6,908,657 |
| 2026-04-29 | 85,000.00 | 85,700.00 | 84,000.00 | 84,000.00 | 81,623.35 | 7,179,038 |
| 2026-04-28 | 83,700.00 | 85,900.00 | 83,700.00 | 85,600.00 | 83,178.08 | 8,445,690 |
| 2026-04-24 | 84,500.00 | 85,200.00 | 83,500.00 | 83,500.00 | 81,137.49 | 5,534,357 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1,000.0000 VND |
| 2026-07-29 | 1,000.0000 VND |
| 2025-07-24 | 1,000.0000 VND |
| 2024-06-28 | 500.0000 VND |
| 2023-07-27 | 500.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-08-30 | 750.0000 VND |
| 2020-10-19 | 1,500.0007 VND |
| 2019-05-23 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.