Mobile World Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-24 | 135,000.00 | 135,000.00 | 133,000.00 | 134,000.00 | 62,661.75 | 2,186,000 |
| 2022-03-23 | 134,700.00 | 136,400.00 | 134,600.00 | 135,000.00 | 63,129.37 | 2,069,000 |
| 2022-03-22 | 135,000.00 | 136,000.00 | 133,600.00 | 135,200.00 | 63,222.90 | 2,351,600 |
| 2022-03-21 | 132,000.00 | 134,900.00 | 131,500.00 | 134,900.00 | 63,082.61 | 4,029,800 |
| 2022-03-18 | 130,800.00 | 131,800.00 | 130,800.00 | 131,600.00 | 61,539.45 | 1,786,800 |
| 2022-03-17 | 131,800.00 | 132,000.00 | 130,800.00 | 130,800.00 | 61,165.35 | 2,106,200 |
| 2022-03-16 | 131,200.00 | 132,000.00 | 130,000.00 | 131,400.00 | 61,445.92 | 2,460,200 |
| 2022-03-15 | 130,700.00 | 131,400.00 | 129,000.00 | 131,400.00 | 61,445.92 | 2,264,400 |
| 2022-03-14 | 132,100.00 | 132,800.00 | 129,500.00 | 131,700.00 | 61,586.21 | 2,453,400 |
| 2022-03-11 | 133,400.00 | 133,400.00 | 132,000.00 | 133,000.00 | 62,194.12 | 1,545,800 |
| 2022-03-10 | 134,000.00 | 134,000.00 | 132,600.00 | 133,500.00 | 62,427.94 | 2,258,800 |
| 2022-03-09 | 134,100.00 | 134,100.00 | 132,500.00 | 133,800.00 | 62,568.22 | 5,438,800 |
| 2022-03-08 | 134,000.00 | 134,500.00 | 132,400.00 | 134,200.00 | 62,755.27 | 4,794,400 |
| 2022-03-07 | 134,500.00 | 135,000.00 | 134,000.00 | 134,200.00 | 62,755.27 | 2,979,200 |
| 2022-03-04 | 136,500.00 | 136,600.00 | 134,600.00 | 135,800.00 | 63,503.47 | 4,036,000 |
| 2022-03-03 | 135,000.00 | 136,500.00 | 133,600.00 | 136,500.00 | 63,830.81 | 2,273,400 |
| 2022-03-02 | 135,800.00 | 135,800.00 | 134,000.00 | 134,500.00 | 62,895.56 | 3,540,400 |
| 2022-03-01 | 136,900.00 | 137,000.00 | 135,100.00 | 136,000.00 | 63,597.00 | 2,419,600 |
| 2022-02-28 | 136,500.00 | 138,000.00 | 135,500.00 | 136,000.00 | 63,597.00 | 4,248,800 |
| 2022-02-25 | 136,900.00 | 139,800.00 | 136,000.00 | 137,600.00 | 64,345.20 | 5,430,600 |
| 2022-02-24 | 137,000.00 | 137,700.00 | 135,500.00 | 136,800.00 | 63,971.10 | 2,448,400 |
| 2022-02-23 | 137,700.00 | 140,600.00 | 136,900.00 | 137,800.00 | 64,438.72 | 3,877,600 |
| 2022-02-22 | 133,000.00 | 139,200.00 | 132,400.00 | 137,700.00 | 64,391.96 | 7,478,800 |
| 2022-02-21 | 132,500.00 | 134,900.00 | 132,500.00 | 133,900.00 | 62,614.99 | 1,224,200 |
| 2022-02-18 | 132,100.00 | 134,000.00 | 132,100.00 | 134,000.00 | 62,661.75 | 935,600 |
| 2022-02-17 | 132,000.00 | 134,500.00 | 131,900.00 | 134,500.00 | 62,895.56 | 2,118,200 |
| 2022-02-16 | 134,200.00 | 134,200.00 | 131,600.00 | 132,900.00 | 62,147.36 | 1,124,000 |
| 2022-02-15 | 132,700.00 | 133,900.00 | 131,500.00 | 133,300.00 | 62,334.41 | 2,565,800 |
| 2022-02-14 | 133,900.00 | 135,000.00 | 132,000.00 | 132,000.00 | 61,726.50 | 2,820,600 |
| 2022-02-11 | 135,000.00 | 136,000.00 | 135,000.00 | 135,300.00 | 63,269.66 | 1,283,000 |
| 2022-02-10 | 137,000.00 | 137,200.00 | 134,500.00 | 136,300.00 | 63,737.29 | 2,158,600 |
| 2022-02-09 | 136,300.00 | 137,500.00 | 136,000.00 | 137,000.00 | 64,064.62 | 2,413,000 |
| 2022-02-08 | 133,900.00 | 136,800.00 | 133,900.00 | 136,300.00 | 63,737.29 | 2,900,000 |
| 2022-02-07 | 133,000.00 | 135,700.00 | 133,000.00 | 133,900.00 | 62,614.99 | 1,909,200 |
| 2022-01-28 | 131,300.00 | 132,500.00 | 129,700.00 | 132,500.00 | 61,960.31 | 1,432,600 |
| 2022-01-27 | 130,900.00 | 132,300.00 | 129,200.00 | 131,500.00 | 61,492.69 | 2,038,800 |
| 2022-01-26 | 131,000.00 | 131,900.00 | 129,000.00 | 131,900.00 | 61,679.74 | 2,208,600 |
| 2022-01-25 | 129,800.00 | 131,000.00 | 127,600.00 | 131,000.00 | 61,258.87 | 2,916,400 |
| 2022-01-24 | 132,200.00 | 133,200.00 | 129,900.00 | 129,900.00 | 60,744.49 | 1,841,200 |
| 2022-01-21 | 134,000.00 | 134,000.00 | 131,300.00 | 133,200.00 | 62,287.65 | 3,599,600 |
| 2022-01-20 | 133,000.00 | 134,000.00 | 132,100.00 | 134,000.00 | 62,661.75 | 2,469,800 |
| 2022-01-19 | 130,200.00 | 134,000.00 | 130,000.00 | 133,500.00 | 62,427.94 | 3,913,780 |
| 2022-01-18 | 129,000.00 | 132,000.00 | 128,600.00 | 130,100.00 | 60,838.01 | 5,128,000 |
| 2022-01-17 | 133,000.00 | 133,900.00 | 130,000.00 | 130,000.00 | 60,791.25 | 1,828,600 |
| 2022-01-14 | 135,000.00 | 135,000.00 | 133,200.00 | 134,000.00 | 62,661.75 | 3,839,800 |
| 2022-01-13 | 136,500.00 | 136,500.00 | 132,000.00 | 135,500.00 | 63,363.19 | 5,281,800 |
| 2022-01-12 | 131,800.00 | 136,000.00 | 130,000.00 | 136,000.00 | 63,597.00 | 2,609,600 |
| 2022-01-11 | 133,000.00 | 134,500.00 | 131,700.00 | 131,800.00 | 61,632.97 | 4,077,000 |
| 2022-01-10 | 135,500.00 | 135,500.00 | 133,000.00 | 133,000.00 | 62,194.12 | 10,940,800 |
| 2022-01-07 | 137,500.00 | 137,500.00 | 135,500.00 | 135,500.00 | 63,363.19 | 11,356,800 |
| 2022-01-06 | 137,100.00 | 138,800.00 | 136,500.00 | 137,500.00 | 64,298.44 | 6,964,800 |
| 2022-01-05 | 137,800.00 | 139,300.00 | 137,100.00 | 137,100.00 | 64,111.39 | 4,669,200 |
| 2022-01-04 | 135,900.00 | 139,200.00 | 134,900.00 | 137,800.00 | 64,438.72 | 2,655,800 |
| 2021-12-31 | 134,300.00 | 135,900.00 | 133,400.00 | 135,900.00 | 63,550.24 | 2,637,400 |
| 2021-12-30 | 134,500.00 | 135,400.00 | 134,000.00 | 134,300.00 | 62,802.04 | 1,997,200 |
| 2021-12-29 | 134,600.00 | 136,000.00 | 134,100.00 | 134,400.00 | 62,848.80 | 4,374,000 |
| 2021-12-28 | 135,500.00 | 135,800.00 | 133,100.00 | 135,800.00 | 63,503.47 | 1,748,600 |
| 2021-12-27 | 134,700.00 | 135,400.00 | 133,000.00 | 134,900.00 | 63,082.61 | 1,610,000 |
| 2021-12-24 | 133,600.00 | 134,600.00 | 132,500.00 | 134,600.00 | 62,942.32 | 1,116,200 |
| 2021-12-23 | 134,800.00 | 135,800.00 | 131,800.00 | 133,600.00 | 62,474.70 | 4,025,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1,000.0000 VND |
| 2026-07-29 | 1,000.0000 VND |
| 2025-07-24 | 1,000.0000 VND |
| 2024-06-28 | 500.0000 VND |
| 2023-07-27 | 500.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-08-30 | 750.0000 VND |
| 2020-10-19 | 1,500.0007 VND |
| 2019-05-23 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.