Mobile World Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 86,400.00 | 86,800.00 | 84,300.00 | 84,500.00 | 82,109.20 | 6,060,985 |
| 2026-04-22 | 85,400.00 | 86,400.00 | 84,800.00 | 86,400.00 | 83,955.44 | 9,867,171 |
| 2026-04-21 | 87,400.00 | 87,400.00 | 85,600.00 | 85,600.00 | 83,178.08 | 8,238,678 |
| 2026-04-20 | 87,500.00 | 88,500.00 | 86,400.00 | 87,300.00 | 84,829.98 | 10,478,970 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1,000.0000 VND |
| 2026-07-29 | 1,000.0000 VND |
| 2025-07-24 | 1,000.0000 VND |
| 2024-06-28 | 500.0000 VND |
| 2023-07-27 | 500.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-08-30 | 750.0000 VND |
| 2020-10-19 | 1,500.0007 VND |
| 2019-05-23 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.