Mobile World Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 85,000.00 | 86,600.00 | 85,000.00 | 86,500.00 | 84,052.61 | 5,561,469 |
| 2026-01-21 | 85,900.00 | 85,900.00 | 84,400.00 | 85,400.00 | 82,983.73 | 6,517,617 |
| 2026-01-20 | 86,700.00 | 88,300.00 | 86,000.00 | 86,000.00 | 83,566.76 | 8,953,159 |
| 2026-01-19 | 87,400.00 | 87,400.00 | 85,500.00 | 86,700.00 | 84,246.95 | 3,327,875 |
| 2026-01-16 | 83,800.00 | 87,400.00 | 83,800.00 | 87,000.00 | 84,538.46 | 9,101,529 |
| 2026-01-15 | 85,000.00 | 86,900.00 | 84,000.00 | 84,000.00 | 81,623.35 | 7,685,630 |
| 2026-01-14 | 87,100.00 | 87,300.00 | 85,100.00 | 86,000.00 | 83,566.76 | 8,126,706 |
| 2026-01-13 | 87,500.00 | 88,700.00 | 86,200.00 | 87,100.00 | 84,635.64 | 6,781,781 |
| 2026-01-12 | 86,000.00 | 87,500.00 | 85,000.00 | 87,500.00 | 85,024.32 | 9,878,770 |
| 2026-01-09 | 86,400.00 | 87,500.00 | 85,600.00 | 86,000.00 | 83,566.76 | 6,570,828 |
| 2026-01-08 | 89,800.00 | 89,800.00 | 86,200.00 | 87,500.00 | 85,024.32 | 12,152,720 |
| 2026-01-07 | 89,000.00 | 89,900.00 | 88,300.00 | 89,800.00 | 87,259.24 | 11,738,610 |
| 2026-01-06 | 86,800.00 | 89,300.00 | 86,800.00 | 88,800.00 | 86,287.54 | 6,395,953 |
| 2026-01-05 | 87,900.00 | 88,200.00 | 85,800.00 | 87,400.00 | 84,927.15 | 7,005,490 |
| 2025-12-31 | 88,000.00 | 88,400.00 | 87,600.00 | 88,400.00 | 85,898.85 | 5,309,589 |
| 2025-12-30 | 87,000.00 | 88,500.00 | 86,600.00 | 88,500.00 | 85,996.02 | 8,031,833 |
| 2025-12-29 | 86,200.00 | 87,700.00 | 86,100.00 | 87,100.00 | 84,635.64 | 6,663,005 |
| 2025-12-26 | 84,200.00 | 87,000.00 | 82,600.00 | 87,000.00 | 84,538.46 | 15,372,570 |
| 2025-12-25 | 88,000.00 | 90,000.00 | 86,000.00 | 86,000.00 | 83,566.76 | 8,000,246 |
| 2025-12-24 | 87,600.00 | 88,000.00 | 87,000.00 | 88,000.00 | 85,510.17 | 6,813,952 |
| 2025-12-23 | 85,000.00 | 88,000.00 | 84,900.00 | 87,500.00 | 85,024.32 | 14,415,490 |
| 2025-12-22 | 82,700.00 | 85,000.00 | 82,700.00 | 85,000.00 | 82,595.05 | 8,727,592 |
| 2025-12-19 | 81,500.00 | 83,000.00 | 81,300.00 | 82,900.00 | 80,554.47 | 6,581,703 |
| 2025-12-18 | 81,300.00 | 81,600.00 | 80,500.00 | 81,600.00 | 79,291.25 | 11,870,530 |
| 2025-12-17 | 81,900.00 | 83,000.00 | 80,800.00 | 81,900.00 | 79,582.76 | 5,462,484 |
| 2025-12-16 | 77,800.00 | 82,000.00 | 77,500.00 | 82,000.00 | 79,679.93 | 8,562,186 |
| 2025-12-15 | 78,400.00 | 79,200.00 | 77,600.00 | 77,700.00 | 75,501.59 | 7,630,075 |
| 2025-12-12 | 82,300.00 | 82,300.00 | 78,500.00 | 78,500.00 | 76,278.96 | 10,500,930 |
| 2025-12-11 | 83,000.00 | 83,600.00 | 82,300.00 | 82,300.00 | 79,971.44 | 3,532,430 |
| 2025-12-10 | 83,200.00 | 84,400.00 | 82,500.00 | 83,000.00 | 80,651.64 | 6,219,872 |
| 2025-12-09 | 84,500.00 | 84,500.00 | 82,500.00 | 84,000.00 | 81,623.35 | 7,304,500 |
| 2025-12-08 | 84,300.00 | 85,100.00 | 83,500.00 | 84,900.00 | 82,497.88 | 5,654,216 |
| 2025-12-05 | 85,700.00 | 85,700.00 | 84,100.00 | 85,100.00 | 82,692.22 | 7,422,086 |
| 2025-12-04 | 85,000.00 | 86,200.00 | 84,600.00 | 85,800.00 | 83,372.42 | 9,073,399 |
| 2025-12-03 | 80,200.00 | 85,500.00 | 80,200.00 | 84,700.00 | 82,303.54 | 15,333,870 |
| 2025-12-02 | 79,800.00 | 80,100.00 | 79,300.00 | 80,000.00 | 77,736.52 | 4,814,087 |
| 2025-12-01 | 79,700.00 | 80,100.00 | 79,500.00 | 80,000.00 | 77,736.52 | 3,166,562 |
| 2025-11-28 | 80,000.00 | 80,100.00 | 79,200.00 | 79,900.00 | 77,639.35 | 3,905,154 |
| 2025-11-27 | 80,000.00 | 80,100.00 | 79,500.00 | 80,000.00 | 77,736.52 | 3,747,603 |
| 2025-11-26 | 78,500.00 | 80,200.00 | 78,500.00 | 80,200.00 | 77,930.86 | 5,217,826 |
| 2025-11-25 | 79,000.00 | 79,800.00 | 78,500.00 | 78,500.00 | 76,278.96 | 4,870,359 |
| 2025-11-24 | 80,300.00 | 80,400.00 | 79,200.00 | 79,300.00 | 77,056.32 | 4,473,524 |
| 2025-11-21 | 80,400.00 | 80,400.00 | 78,100.00 | 80,000.00 | 77,736.52 | 9,012,441 |
| 2025-11-20 | 82,300.00 | 82,300.00 | 80,800.00 | 81,000.00 | 78,708.23 | 5,201,959 |
| 2025-11-19 | 83,000.00 | 83,200.00 | 81,600.00 | 82,400.00 | 80,068.61 | 7,582,618 |
| 2025-11-18 | 82,500.00 | 83,200.00 | 81,900.00 | 83,000.00 | 80,651.64 | 4,881,703 |
| 2025-11-17 | 81,200.00 | 82,400.00 | 81,200.00 | 82,400.00 | 80,068.61 | 5,228,798 |
| 2025-11-14 | 79,200.00 | 82,000.00 | 79,200.00 | 81,400.00 | 79,096.91 | 4,357,366 |
| 2025-11-13 | 80,100.00 | 80,500.00 | 79,500.00 | 80,100.00 | 77,833.69 | 4,298,423 |
| 2025-11-12 | 78,000.00 | 80,500.00 | 77,900.00 | 80,500.00 | 78,222.37 | 5,168,940 |
| 2025-11-11 | 77,500.00 | 79,100.00 | 77,500.00 | 78,000.00 | 75,793.11 | 6,406,763 |
| 2025-11-10 | 76,300.00 | 79,300.00 | 76,300.00 | 76,800.00 | 74,627.06 | 7,677,809 |
| 2025-11-07 | 79,600.00 | 80,500.00 | 75,500.00 | 76,500.00 | 74,335.55 | 9,302,757 |
| 2025-11-06 | 80,300.00 | 81,000.00 | 78,800.00 | 80,300.00 | 78,028.03 | 6,925,733 |
| 2025-11-05 | 81,500.00 | 81,500.00 | 80,100.00 | 80,200.00 | 77,930.86 | 5,165,626 |
| 2025-11-04 | 80,900.00 | 82,000.00 | 78,500.00 | 81,800.00 | 79,485.59 | 15,253,930 |
| 2025-11-03 | 83,000.00 | 83,300.00 | 81,000.00 | 81,000.00 | 78,708.23 | 8,154,123 |
| 2025-10-31 | 83,900.00 | 84,000.00 | 82,000.00 | 82,600.00 | 80,262.96 | 11,733,970 |
| 2025-10-30 | 84,200.00 | 84,400.00 | 83,500.00 | 83,900.00 | 81,526.17 | 6,046,346 |
| 2025-10-29 | 83,000.00 | 84,400.00 | 83,000.00 | 84,100.00 | 81,720.52 | 5,844,246 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1,000.0000 VND |
| 2026-07-29 | 1,000.0000 VND |
| 2025-07-24 | 1,000.0000 VND |
| 2024-06-28 | 500.0000 VND |
| 2023-07-27 | 500.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-08-30 | 750.0000 VND |
| 2020-10-19 | 1,500.0007 VND |
| 2019-05-23 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.