Mobile World Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 80,900.00 | 84,400.00 | 80,400.00 | 84,200.00 | 81,817.69 | 8,325,285 |
| 2025-10-27 | 85,700.00 | 85,700.00 | 81,000.00 | 81,000.00 | 78,708.23 | 10,706,450 |
| 2025-10-24 | 85,500.00 | 85,900.00 | 82,800.00 | 85,700.00 | 83,275.25 | 9,661,384 |
| 2025-10-23 | 86,000.00 | 86,800.00 | 84,600.00 | 85,700.00 | 83,275.25 | 10,467,000 |
| 2025-10-22 | 83,000.00 | 84,500.00 | 81,600.00 | 84,500.00 | 82,109.20 | 8,565,646 |
| 2025-10-21 | 82,300.00 | 83,000.00 | 80,500.00 | 83,000.00 | 80,651.64 | 13,592,620 |
| 2025-10-20 | 87,000.00 | 87,900.00 | 79,800.00 | 80,900.00 | 78,611.06 | 17,655,859 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1,000.0000 VND |
| 2026-07-29 | 1,000.0000 VND |
| 2025-07-24 | 1,000.0000 VND |
| 2024-06-28 | 500.0000 VND |
| 2023-07-27 | 500.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-08-30 | 750.0000 VND |
| 2020-10-19 | 1,500.0007 VND |
| 2019-05-23 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.