Mobile World Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 80,900.00 | 84,400.00 | 80,400.00 | 84,200.00 | 81,817.69 | 8,325,285 |
| 2025-10-27 | 85,700.00 | 85,700.00 | 81,000.00 | 81,000.00 | 78,708.23 | 10,706,450 |
| 2025-10-24 | 85,500.00 | 85,900.00 | 82,800.00 | 85,700.00 | 83,275.25 | 9,661,384 |
| 2025-10-23 | 86,000.00 | 86,800.00 | 84,600.00 | 85,700.00 | 83,275.25 | 10,467,000 |
| 2025-10-22 | 83,000.00 | 84,500.00 | 81,600.00 | 84,500.00 | 82,109.20 | 8,565,646 |
| 2025-10-21 | 82,300.00 | 83,000.00 | 80,500.00 | 83,000.00 | 80,651.64 | 13,592,620 |
| 2025-10-20 | 87,000.00 | 87,900.00 | 79,800.00 | 80,900.00 | 78,611.06 | 17,655,859 |
| 2025-10-17 | 84,800.00 | 85,900.00 | 83,800.00 | 84,500.00 | 82,109.20 | 9,986,629 |
| 2025-10-16 | 83,300.00 | 84,800.00 | 83,000.00 | 84,500.00 | 82,109.20 | 6,871,067 |
| 2025-10-15 | 84,000.00 | 84,700.00 | 83,000.00 | 83,300.00 | 80,943.15 | 5,900,998 |
| 2025-10-14 | 83,900.00 | 85,000.00 | 82,400.00 | 84,200.00 | 81,817.69 | 12,287,350 |
| 2025-10-13 | 81,200.00 | 83,000.00 | 81,000.00 | 83,000.00 | 80,651.64 | 8,131,132 |
| 2025-10-10 | 81,400.00 | 82,000.00 | 80,600.00 | 82,000.00 | 79,679.93 | 7,599,600 |
| 2025-10-09 | 80,800.00 | 81,900.00 | 80,500.00 | 81,500.00 | 79,194.08 | 8,945,787 |
| 2025-10-08 | 79,000.00 | 81,300.00 | 78,500.00 | 80,800.00 | 78,513.88 | 18,095,619 |
| 2025-10-07 | 78,000.00 | 79,500.00 | 77,500.00 | 78,000.00 | 75,793.11 | 8,291,504 |
| 2025-10-06 | 78,400.00 | 78,700.00 | 77,200.00 | 77,600.00 | 75,404.42 | 9,614,645 |
| 2025-10-03 | 77,000.00 | 77,400.00 | 75,400.00 | 77,000.00 | 74,821.40 | 10,074,970 |
| 2025-10-02 | 77,800.00 | 78,500.00 | 76,900.00 | 77,100.00 | 74,918.57 | 5,463,035 |
| 2025-10-01 | 77,500.00 | 78,300.00 | 77,200.00 | 77,700.00 | 75,501.59 | 5,431,436 |
| 2025-09-30 | 76,800.00 | 77,800.00 | 76,200.00 | 77,700.00 | 75,501.59 | 9,538,016 |
| 2025-09-29 | 77,900.00 | 77,900.00 | 76,600.00 | 77,000.00 | 74,821.40 | 6,466,119 |
| 2025-09-26 | 78,300.00 | 79,100.00 | 77,900.00 | 77,900.00 | 75,695.94 | 5,434,442 |
| 2025-09-25 | 78,800.00 | 79,000.00 | 78,100.00 | 79,000.00 | 76,764.81 | 5,994,248 |
| 2025-09-24 | 77,700.00 | 79,200.00 | 77,100.00 | 79,200.00 | 76,959.15 | 6,455,611 |
| 2025-09-23 | 76,800.00 | 78,200.00 | 76,300.00 | 77,800.00 | 75,598.76 | 6,705,036 |
| 2025-09-22 | 77,900.00 | 77,900.00 | 76,000.00 | 76,500.00 | 74,335.55 | 8,674,520 |
| 2025-09-19 | 78,500.00 | 78,900.00 | 77,400.00 | 78,600.00 | 76,376.13 | 4,655,595 |
| 2025-09-18 | 78,000.00 | 78,500.00 | 76,700.00 | 78,500.00 | 76,278.96 | 9,620,263 |
| 2025-09-17 | 79,800.00 | 81,100.00 | 78,000.00 | 78,000.00 | 75,793.11 | 8,928,593 |
| 2025-09-16 | 79,600.00 | 81,400.00 | 78,900.00 | 80,300.00 | 78,028.03 | 10,564,570 |
| 2025-09-15 | 79,000.00 | 79,600.00 | 78,100.00 | 79,500.00 | 77,250.67 | 11,253,320 |
| 2025-09-12 | 78,800.00 | 79,400.00 | 77,800.00 | 79,000.00 | 76,764.81 | 12,373,480 |
| 2025-09-11 | 75,400.00 | 79,400.00 | 74,000.00 | 78,800.00 | 76,570.47 | 19,104,199 |
| 2025-09-10 | 75,600.00 | 76,300.00 | 74,500.00 | 75,500.00 | 73,363.84 | 8,488,276 |
| 2025-09-09 | 74,600.00 | 76,000.00 | 73,700.00 | 76,000.00 | 73,849.69 | 7,862,217 |
| 2025-09-08 | 74,500.00 | 76,800.00 | 74,000.00 | 74,000.00 | 71,906.28 | 14,422,630 |
| 2025-09-05 | 78,000.00 | 78,300.00 | 75,000.00 | 75,000.00 | 72,877.99 | 10,479,740 |
| 2025-09-04 | 76,000.00 | 77,500.00 | 73,900.00 | 77,500.00 | 75,307.25 | 12,993,910 |
| 2025-09-03 | 76,900.00 | 77,600.00 | 75,700.00 | 75,800.00 | 73,655.35 | 8,716,082 |
| 2025-08-29 | 78,000.00 | 78,200.00 | 76,600.00 | 78,000.00 | 75,793.11 | 10,878,810 |
| 2025-08-28 | 75,000.00 | 77,300.00 | 74,500.00 | 77,300.00 | 75,112.91 | 14,066,370 |
| 2025-08-27 | 75,000.00 | 76,600.00 | 74,600.00 | 75,000.00 | 72,877.99 | 13,970,450 |
| 2025-08-26 | 69,000.00 | 73,600.00 | 68,600.00 | 73,600.00 | 71,517.60 | 17,689,721 |
| 2025-08-25 | 70,300.00 | 70,600.00 | 68,600.00 | 68,800.00 | 66,853.41 | 6,837,472 |
| 2025-08-22 | 69,900.00 | 70,600.00 | 68,400.00 | 70,300.00 | 68,310.97 | 11,509,850 |
| 2025-08-21 | 69,400.00 | 71,600.00 | 69,200.00 | 71,000.00 | 68,991.16 | 13,127,770 |
| 2025-08-20 | 68,500.00 | 70,700.00 | 68,100.00 | 69,400.00 | 67,436.43 | 12,206,820 |
| 2025-08-19 | 70,000.00 | 70,000.00 | 68,000.00 | 68,000.00 | 66,076.04 | 16,063,880 |
| 2025-08-18 | 70,600.00 | 71,000.00 | 69,200.00 | 70,000.00 | 68,019.45 | 8,909,078 |
| 2025-08-15 | 72,000.00 | 72,300.00 | 69,800.00 | 70,500.00 | 68,505.31 | 9,954,157 |
| 2025-08-14 | 71,000.00 | 71,900.00 | 70,100.00 | 71,900.00 | 69,865.70 | 10,866,570 |
| 2025-08-13 | 72,500.00 | 72,500.00 | 70,000.00 | 70,900.00 | 68,893.99 | 14,363,950 |
| 2025-08-12 | 72,300.00 | 72,500.00 | 71,000.00 | 72,200.00 | 70,157.21 | 8,819,892 |
| 2025-08-11 | 72,000.00 | 73,700.00 | 71,700.00 | 72,100.00 | 70,060.04 | 11,602,200 |
| 2025-08-08 | 72,600.00 | 72,800.00 | 70,500.00 | 72,000.00 | 69,962.87 | 12,098,220 |
| 2025-08-07 | 72,700.00 | 72,800.00 | 71,600.00 | 72,400.00 | 70,351.55 | 10,353,010 |
| 2025-08-06 | 68,900.00 | 72,400.00 | 68,500.00 | 72,400.00 | 70,351.55 | 21,819,381 |
| 2025-08-05 | 67,300.00 | 69,500.00 | 66,000.00 | 69,300.00 | 67,339.26 | 17,907,699 |
| 2025-08-04 | 65,200.00 | 67,000.00 | 65,200.00 | 67,000.00 | 65,104.33 | 10,082,220 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1,000.0000 VND |
| 2026-07-29 | 1,000.0000 VND |
| 2025-07-24 | 1,000.0000 VND |
| 2024-06-28 | 500.0000 VND |
| 2023-07-27 | 500.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-08-30 | 750.0000 VND |
| 2020-10-19 | 1,500.0007 VND |
| 2019-05-23 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.