Mobile World Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 65,200.00 | 67,000.00 | 65,200.00 | 67,000.00 | 65,104.33 | 10,082,220 |
| 2025-08-01 | 65,400.00 | 66,700.00 | 65,200.00 | 65,200.00 | 63,355.26 | 10,445,890 |
| 2025-07-31 | 67,200.00 | 67,800.00 | 65,200.00 | 65,300.00 | 63,452.43 | 16,239,860 |
| 2025-07-30 | 67,500.00 | 67,900.00 | 66,100.00 | 67,100.00 | 65,201.51 | 14,231,430 |
| 2025-07-29 | 70,200.00 | 70,200.00 | 66,400.00 | 66,600.00 | 64,715.65 | 19,351,631 |
| 2025-07-28 | 70,600.00 | 71,000.00 | 69,600.00 | 70,200.00 | 68,213.80 | 10,516,980 |
| 2025-07-25 | 69,500.00 | 71,100.00 | 69,200.00 | 70,100.00 | 68,116.63 | 8,120,632 |
| 2025-07-24 | 70,000.00 | 70,000.00 | 68,800.00 | 69,500.00 | 67,533.60 | 8,292,350 |
| 2025-07-23 | 70,800.00 | 71,000.00 | 70,000.00 | 70,500.00 | 67,533.60 | 10,334,560 |
| 2025-07-22 | 70,000.00 | 70,400.00 | 69,000.00 | 70,400.00 | 67,437.81 | 8,151,554 |
| 2025-07-21 | 71,000.00 | 71,000.00 | 69,200.00 | 70,000.00 | 67,054.64 | 10,333,260 |
| 2025-07-18 | 70,500.00 | 72,000.00 | 69,700.00 | 70,700.00 | 67,725.19 | 8,439,374 |
| 2025-07-17 | 69,800.00 | 70,800.00 | 69,600.00 | 70,500.00 | 67,533.60 | 8,091,006 |
| 2025-07-16 | 69,200.00 | 70,000.00 | 68,500.00 | 70,000.00 | 67,054.64 | 6,806,093 |
| 2025-07-15 | 69,400.00 | 71,400.00 | 69,300.00 | 69,300.00 | 66,384.09 | 11,996,530 |
| 2025-07-14 | 67,900.00 | 69,000.00 | 66,400.00 | 69,000.00 | 66,096.72 | 8,975,135 |
| 2025-07-11 | 68,000.00 | 68,100.00 | 67,300.00 | 67,900.00 | 65,043.00 | 7,275,173 |
| 2025-07-10 | 68,000.00 | 68,400.00 | 67,300.00 | 68,000.00 | 65,138.79 | 7,442,852 |
| 2025-07-09 | 67,500.00 | 67,700.00 | 66,800.00 | 67,700.00 | 64,851.42 | 10,338,850 |
| 2025-07-08 | 66,600.00 | 67,300.00 | 66,000.00 | 67,200.00 | 64,372.45 | 8,811,473 |
| 2025-07-07 | 66,600.00 | 66,800.00 | 65,800.00 | 66,500.00 | 63,701.91 | 8,456,099 |
| 2025-07-04 | 65,900.00 | 66,500.00 | 65,500.00 | 66,300.00 | 63,510.32 | 6,186,262 |
| 2025-07-03 | 64,700.00 | 66,600.00 | 64,700.00 | 65,400.00 | 62,648.19 | 19,379,600 |
| 2025-07-02 | 64,500.00 | 65,100.00 | 64,300.00 | 64,800.00 | 62,073.44 | 5,844,172 |
| 2025-07-01 | 65,500.00 | 65,800.00 | 64,300.00 | 64,500.00 | 61,786.06 | 9,684,966 |
| 2025-06-30 | 66,200.00 | 66,300.00 | 65,400.00 | 65,500.00 | 62,743.98 | 5,935,893 |
| 2025-06-27 | 64,700.00 | 66,300.00 | 64,600.00 | 65,800.00 | 63,031.36 | 17,324,980 |
| 2025-06-26 | 65,000.00 | 65,300.00 | 64,200.00 | 64,500.00 | 61,786.06 | 5,321,601 |
| 2025-06-25 | 64,800.00 | 65,200.00 | 64,500.00 | 65,000.00 | 62,265.02 | 7,169,460 |
| 2025-06-24 | 65,800.00 | 65,900.00 | 64,900.00 | 64,900.00 | 62,169.23 | 8,764,586 |
| 2025-06-23 | 63,900.00 | 65,000.00 | 63,200.00 | 65,000.00 | 62,265.02 | 10,937,280 |
| 2025-06-20 | 64,000.00 | 64,600.00 | 63,700.00 | 64,100.00 | 61,402.89 | 5,952,907 |
| 2025-06-19 | 63,600.00 | 64,300.00 | 63,100.00 | 64,000.00 | 61,307.10 | 7,901,958 |
| 2025-06-18 | 64,300.00 | 65,300.00 | 63,600.00 | 63,700.00 | 61,019.72 | 9,062,244 |
| 2025-06-17 | 64,400.00 | 64,500.00 | 63,800.00 | 64,400.00 | 61,690.27 | 5,887,714 |
| 2025-06-16 | 63,000.00 | 64,300.00 | 62,600.00 | 64,300.00 | 61,594.48 | 8,489,630 |
| 2025-06-13 | 62,700.00 | 63,400.00 | 61,800.00 | 63,200.00 | 60,540.76 | 9,353,885 |
| 2025-06-12 | 62,500.00 | 63,500.00 | 62,100.00 | 63,500.00 | 60,828.14 | 10,336,110 |
| 2025-06-11 | 61,500.00 | 62,200.00 | 61,500.00 | 61,900.00 | 59,295.46 | 5,097,023 |
| 2025-06-10 | 61,000.00 | 62,900.00 | 60,600.00 | 61,500.00 | 58,912.29 | 10,762,800 |
| 2025-06-09 | 60,500.00 | 60,700.00 | 59,900.00 | 60,500.00 | 57,954.37 | 7,788,988 |
| 2025-06-06 | 61,200.00 | 61,300.00 | 60,400.00 | 60,500.00 | 57,954.37 | 6,620,070 |
| 2025-06-05 | 61,000.00 | 62,200.00 | 61,000.00 | 61,700.00 | 59,103.88 | 5,917,039 |
| 2025-06-04 | 62,800.00 | 62,800.00 | 61,100.00 | 61,300.00 | 58,720.71 | 8,071,268 |
| 2025-06-03 | 61,000.00 | 62,800.00 | 61,000.00 | 62,400.00 | 59,774.42 | 7,650,658 |
| 2025-06-02 | 62,000.00 | 62,000.00 | 60,000.00 | 61,000.00 | 58,433.33 | 17,391,900 |
| 2025-05-30 | 63,800.00 | 63,900.00 | 62,100.00 | 62,100.00 | 59,487.04 | 13,559,480 |
| 2025-05-29 | 64,500.00 | 64,600.00 | 63,400.00 | 64,300.00 | 61,594.48 | 7,908,641 |
| 2025-05-28 | 64,300.00 | 65,500.00 | 64,000.00 | 64,400.00 | 61,690.27 | 11,026,640 |
| 2025-05-27 | 64,800.00 | 64,900.00 | 63,500.00 | 64,300.00 | 61,594.48 | 8,578,670 |
| 2025-05-26 | 64,200.00 | 65,000.00 | 62,400.00 | 64,500.00 | 61,786.06 | 7,747,312 |
| 2025-05-23 | 64,200.00 | 64,300.00 | 63,300.00 | 64,200.00 | 61,498.68 | 7,726,680 |
| 2025-05-22 | 63,900.00 | 64,800.00 | 63,600.00 | 64,300.00 | 61,594.48 | 9,412,989 |
| 2025-05-21 | 64,900.00 | 64,900.00 | 63,600.00 | 64,300.00 | 61,594.48 | 9,818,707 |
| 2025-05-20 | 63,500.00 | 65,200.00 | 63,300.00 | 64,700.00 | 61,977.65 | 13,861,670 |
| 2025-05-19 | 63,500.00 | 64,400.00 | 63,100.00 | 63,700.00 | 61,019.72 | 8,558,196 |
| 2025-05-16 | 63,800.00 | 64,500.00 | 63,500.00 | 63,800.00 | 61,115.51 | 6,020,136 |
| 2025-05-15 | 64,000.00 | 64,600.00 | 63,000.00 | 64,300.00 | 61,594.48 | 10,326,010 |
| 2025-05-14 | 63,800.00 | 64,300.00 | 63,600.00 | 64,000.00 | 61,307.10 | 11,897,730 |
| 2025-05-13 | 61,200.00 | 63,700.00 | 61,000.00 | 63,500.00 | 60,828.14 | 17,936,070 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1,000.0000 VND |
| 2026-07-29 | 1,000.0000 VND |
| 2025-07-24 | 1,000.0000 VND |
| 2024-06-28 | 500.0000 VND |
| 2023-07-27 | 500.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-08-30 | 750.0000 VND |
| 2020-10-19 | 1,500.0007 VND |
| 2019-05-23 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.