Mobile World Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 64,500.00 | 65,000.00 | 62,900.00 | 63,000.00 | 60,349.18 | 9,470,500 |
| 2024-11-08 | 65,400.00 | 65,400.00 | 64,500.00 | 65,000.00 | 62,265.02 | 7,919,600 |
| 2024-11-07 | 65,800.00 | 65,800.00 | 64,800.00 | 65,400.00 | 62,648.19 | 5,294,200 |
| 2024-11-06 | 65,700.00 | 65,700.00 | 65,000.00 | 65,600.00 | 62,839.78 | 7,833,900 |
| 2024-11-05 | 64,900.00 | 65,600.00 | 64,800.00 | 65,600.00 | 62,839.78 | 17,547,301 |
| 2024-11-04 | 65,900.00 | 65,900.00 | 64,700.00 | 65,100.00 | 62,360.81 | 10,258,400 |
| 2024-11-01 | 65,900.00 | 66,100.00 | 65,500.00 | 66,000.00 | 63,222.95 | 21,503,900 |
| 2024-10-31 | 66,000.00 | 66,500.00 | 65,600.00 | 66,500.00 | 63,701.91 | 7,432,300 |
| 2024-10-30 | 66,500.00 | 66,500.00 | 65,700.00 | 66,000.00 | 63,222.95 | 9,277,400 |
| 2024-10-29 | 65,600.00 | 66,500.00 | 65,400.00 | 66,500.00 | 63,701.91 | 10,385,500 |
| 2024-10-28 | 65,500.00 | 65,600.00 | 64,900.00 | 65,500.00 | 62,743.98 | 3,958,700 |
| 2024-10-25 | 65,400.00 | 66,000.00 | 65,000.00 | 65,500.00 | 62,743.98 | 6,032,301 |
| 2024-10-24 | 65,400.00 | 66,000.00 | 64,900.00 | 65,400.00 | 62,648.19 | 4,641,700 |
| 2024-10-23 | 66,100.00 | 66,300.00 | 65,100.00 | 65,700.00 | 62,935.57 | 7,619,300 |
| 2024-10-22 | 66,300.00 | 66,800.00 | 65,500.00 | 66,300.00 | 63,510.32 | 10,981,100 |
| 2024-10-21 | 65,300.00 | 66,000.00 | 64,900.00 | 65,800.00 | 63,031.36 | 5,173,000 |
| 2024-10-18 | 65,900.00 | 66,100.00 | 65,200.00 | 65,700.00 | 62,935.57 | 6,373,223 |
| 2024-10-17 | 65,800.00 | 65,800.00 | 65,200.00 | 65,800.00 | 63,031.36 | 7,043,310 |
| 2024-10-16 | 64,400.00 | 65,700.00 | 64,300.00 | 65,500.00 | 62,743.98 | 15,498,200 |
| 2024-10-15 | 63,900.00 | 64,800.00 | 63,700.00 | 64,400.00 | 61,690.27 | 13,285,810 |
| 2024-10-14 | 64,900.00 | 65,000.00 | 63,600.00 | 63,600.00 | 60,923.93 | 9,065,400 |
| 2024-10-11 | 65,000.00 | 65,300.00 | 63,500.00 | 64,500.00 | 61,786.06 | 10,190,030 |
| 2024-10-10 | 64,500.00 | 65,400.00 | 64,100.00 | 65,000.00 | 62,265.02 | 9,483,653 |
| 2024-10-09 | 65,000.00 | 65,300.00 | 63,600.00 | 64,200.00 | 61,498.68 | 21,532,039 |
| 2024-10-08 | 66,700.00 | 66,700.00 | 65,000.00 | 65,200.00 | 62,456.61 | 12,195,150 |
| 2024-10-07 | 66,700.00 | 67,100.00 | 65,900.00 | 66,300.00 | 63,510.32 | 6,832,200 |
| 2024-10-04 | 66,500.00 | 66,800.00 | 66,200.00 | 66,400.00 | 63,606.12 | 5,375,300 |
| 2024-10-03 | 67,400.00 | 67,400.00 | 65,800.00 | 66,300.00 | 63,510.32 | 16,104,020 |
| 2024-10-02 | 67,500.00 | 67,900.00 | 67,000.00 | 67,400.00 | 64,564.04 | 8,225,448 |
| 2024-10-01 | 68,300.00 | 68,700.00 | 67,800.00 | 67,800.00 | 64,947.21 | 10,581,700 |
| 2024-09-30 | 67,500.00 | 68,100.00 | 66,900.00 | 68,100.00 | 65,234.58 | 6,461,113 |
| 2024-09-27 | 68,600.00 | 68,600.00 | 66,800.00 | 67,500.00 | 64,659.83 | 13,736,500 |
| 2024-09-26 | 68,800.00 | 69,500.00 | 68,300.00 | 68,300.00 | 65,426.17 | 8,115,635 |
| 2024-09-25 | 68,500.00 | 68,700.00 | 68,000.00 | 68,700.00 | 65,809.34 | 6,883,346 |
| 2024-09-24 | 67,500.00 | 68,800.00 | 67,500.00 | 68,100.00 | 65,234.58 | 8,581,513 |
| 2024-09-23 | 68,000.00 | 68,000.00 | 66,800.00 | 67,300.00 | 64,468.25 | 6,268,700 |
| 2024-09-20 | 68,600.00 | 68,700.00 | 68,000.00 | 68,000.00 | 65,138.79 | 5,563,618 |
| 2024-09-19 | 68,500.00 | 68,500.00 | 67,700.00 | 68,200.00 | 65,330.38 | 7,034,627 |
| 2024-09-18 | 66,900.00 | 68,600.00 | 66,800.00 | 68,200.00 | 65,330.38 | 11,630,730 |
| 2024-09-17 | 66,200.00 | 66,800.00 | 65,500.00 | 66,800.00 | 63,989.28 | 9,763,213 |
| 2024-09-16 | 66,900.00 | 67,000.00 | 66,000.00 | 66,100.00 | 63,318.74 | 6,719,500 |
| 2024-09-13 | 67,200.00 | 67,500.00 | 66,500.00 | 67,200.00 | 64,372.45 | 8,524,512 |
| 2024-09-12 | 68,000.00 | 68,000.00 | 67,200.00 | 67,500.00 | 64,659.83 | 4,621,532 |
| 2024-09-11 | 67,800.00 | 67,900.00 | 67,100.00 | 67,800.00 | 64,947.21 | 8,325,061 |
| 2024-09-10 | 67,500.00 | 68,700.00 | 67,500.00 | 67,800.00 | 64,947.21 | 7,228,239 |
| 2024-09-09 | 67,700.00 | 68,000.00 | 67,200.00 | 67,500.00 | 64,659.83 | 4,521,000 |
| 2024-09-06 | 67,600.00 | 68,000.00 | 66,800.00 | 68,000.00 | 65,138.79 | 9,357,500 |
| 2024-09-05 | 68,800.00 | 68,900.00 | 67,600.00 | 67,900.00 | 65,043.00 | 9,159,324 |
| 2024-09-04 | 68,700.00 | 69,700.00 | 68,200.00 | 69,100.00 | 66,192.51 | 5,262,449 |
| 2024-08-30 | 69,100.00 | 69,800.00 | 68,700.00 | 69,800.00 | 66,863.05 | 6,408,100 |
| 2024-08-29 | 68,900.00 | 69,400.00 | 68,600.00 | 69,100.00 | 66,192.51 | 5,170,049 |
| 2024-08-28 | 69,700.00 | 69,700.00 | 68,700.00 | 69,400.00 | 66,479.89 | 7,841,028 |
| 2024-08-27 | 69,400.00 | 69,800.00 | 67,800.00 | 69,800.00 | 66,863.05 | 15,992,140 |
| 2024-08-26 | 70,000.00 | 70,800.00 | 69,600.00 | 69,800.00 | 66,863.05 | 6,397,046 |
| 2024-08-23 | 70,000.00 | 70,200.00 | 69,300.00 | 70,000.00 | 67,054.64 | 7,003,727 |
| 2024-08-22 | 69,700.00 | 70,200.00 | 69,100.00 | 70,000.00 | 67,054.64 | 7,168,737 |
| 2024-08-21 | 69,400.00 | 70,200.00 | 68,900.00 | 69,800.00 | 66,863.05 | 10,886,750 |
| 2024-08-20 | 69,000.00 | 69,500.00 | 68,300.00 | 69,500.00 | 66,575.68 | 9,186,219 |
| 2024-08-19 | 69,000.00 | 69,700.00 | 68,600.00 | 69,000.00 | 66,096.72 | 7,646,938 |
| 2024-08-16 | 66,000.00 | 69,500.00 | 65,900.00 | 69,000.00 | 66,096.72 | 18,851,529 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 1,000.0000 VND |
| 2026-07-29 | 1,000.0000 VND |
| 2025-07-24 | 1,000.0000 VND |
| 2024-06-28 | 500.0000 VND |
| 2023-07-27 | 500.0000 VND |
| 2022-06-07 | 1,000.0000 VND |
| 2021-08-30 | 750.0000 VND |
| 2020-10-19 | 1,500.0007 VND |
| 2019-05-23 | 1,500.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.