577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 23,000.00 | 23,200.00 | 22,000.00 | 22,250.00 | 22,250.00 | 70,500 |
| 2024-08-14 | 22,550.00 | 22,600.00 | 22,000.00 | 22,600.00 | 22,600.00 | 27,200 |
| 2024-08-13 | 22,600.00 | 22,600.00 | 22,250.00 | 22,550.00 | 22,550.00 | 63,100 |
| 2024-08-12 | 21,350.00 | 23,750.00 | 21,350.00 | 22,250.00 | 22,250.00 | 3,600 |
| 2024-08-09 | 23,500.00 | 23,700.00 | 22,850.00 | 22,900.00 | 22,900.00 | 55,300 |
| 2024-08-08 | 23,700.00 | 23,700.00 | 22,000.00 | 23,000.00 | 23,000.00 | 29,000 |
| 2024-08-07 | 22,500.00 | 22,600.00 | 20,300.00 | 22,400.00 | 22,400.00 | 42,000 |
| 2024-08-06 | 21,800.00 | 21,800.00 | 20,600.00 | 21,750.00 | 21,750.00 | 15,800 |
| 2024-08-05 | 21,250.00 | 22,300.00 | 21,250.00 | 21,300.00 | 21,300.00 | 27,800 |
| 2024-08-02 | 22,750.00 | 22,800.00 | 22,550.00 | 22,800.00 | 22,800.00 | 4,500 |
| 2024-08-01 | 22,800.00 | 22,900.00 | 22,550.00 | 22,750.00 | 22,750.00 | 18,500 |
| 2024-07-31 | 23,150.00 | 23,200.00 | 22,800.00 | 23,200.00 | 23,200.00 | 11,600 |
| 2024-07-30 | 23,200.00 | 23,500.00 | 22,450.00 | 22,700.00 | 22,700.00 | 10,600 |
| 2024-07-29 | 23,000.00 | 23,400.00 | 23,000.00 | 23,200.00 | 23,200.00 | 11,100 |
| 2024-07-26 | 23,900.00 | 24,100.00 | 23,000.00 | 23,000.00 | 23,000.00 | 29,400 |
| 2024-07-25 | 24,000.00 | 24,100.00 | 23,600.00 | 23,800.00 | 23,800.00 | 13,100 |
| 2024-07-24 | 23,750.00 | 24,500.00 | 23,250.00 | 23,800.00 | 23,800.00 | 48,300 |
| 2024-07-23 | 24,800.00 | 24,800.00 | 24,100.00 | 24,650.00 | 24,650.00 | 6,700 |
| 2024-07-22 | 24,200.00 | 24,800.00 | 24,100.00 | 24,800.00 | 24,800.00 | 15,700 |
| 2024-07-19 | 25,150.00 | 25,150.00 | 24,200.00 | 24,900.00 | 24,900.00 | 42,000 |
| 2024-07-18 | 24,300.00 | 24,600.00 | 23,000.00 | 24,500.00 | 24,500.00 | 58,800 |
| 2024-07-17 | 24,450.00 | 24,550.00 | 24,200.00 | 24,400.00 | 24,400.00 | 37,600 |
| 2024-07-16 | 24,850.00 | 25,000.00 | 24,100.00 | 24,450.00 | 24,450.00 | 48,800 |
| 2024-07-15 | 24,500.00 | 24,600.00 | 24,100.00 | 24,550.00 | 24,550.00 | 29,100 |
| 2024-07-12 | 24,850.00 | 24,850.00 | 24,600.00 | 24,850.00 | 24,850.00 | 27,700 |
| 2024-07-11 | 24,900.00 | 24,900.00 | 24,550.00 | 24,850.00 | 24,850.00 | 19,200 |
| 2024-07-10 | 24,500.00 | 24,900.00 | 24,500.00 | 24,900.00 | 24,900.00 | 18,600 |
| 2024-07-09 | 24,800.00 | 25,000.00 | 24,450.00 | 24,800.00 | 24,800.00 | 27,500 |
| 2024-07-08 | 25,100.00 | 25,100.00 | 22,850.00 | 24,800.00 | 24,800.00 | 34,100 |
| 2024-07-05 | 24,950.00 | 24,950.00 | 24,500.00 | 24,550.00 | 24,550.00 | 12,100 |
| 2024-07-04 | 25,400.00 | 25,400.00 | 24,800.00 | 24,900.00 | 24,900.00 | 19,500 |
| 2024-07-03 | 24,950.00 | 25,500.00 | 24,450.00 | 25,500.00 | 25,500.00 | 135,400 |
| 2024-07-02 | 24,300.00 | 24,950.00 | 24,300.00 | 24,950.00 | 24,950.00 | 102,400 |
| 2024-07-01 | 24,100.00 | 24,950.00 | 24,100.00 | 24,950.00 | 24,950.00 | 32,900 |
| 2024-06-28 | 24,800.00 | 24,800.00 | 24,100.00 | 24,100.00 | 24,100.00 | 100,100 |
| 2024-06-27 | 24,000.00 | 24,900.00 | 23,950.00 | 24,350.00 | 24,350.00 | 43,600 |
| 2024-06-26 | 24,000.00 | 24,400.00 | 23,850.00 | 24,150.00 | 24,150.00 | 37,500 |
| 2024-06-25 | 23,500.00 | 24,450.00 | 23,450.00 | 24,450.00 | 24,450.00 | 79,800 |
| 2024-06-24 | 23,950.00 | 24,700.00 | 23,500.00 | 23,500.00 | 23,500.00 | 39,400 |
| 2024-06-21 | 24,100.00 | 24,350.00 | 23,750.00 | 23,950.00 | 23,950.00 | 44,300 |
| 2024-06-20 | 23,950.00 | 24,000.00 | 23,600.00 | 23,950.00 | 23,950.00 | 35,500 |
| 2024-06-19 | 24,150.00 | 24,150.00 | 23,550.00 | 23,950.00 | 23,950.00 | 28,200 |
| 2024-06-18 | 23,600.00 | 23,900.00 | 23,600.00 | 23,800.00 | 23,800.00 | 34,100 |
| 2024-06-17 | 23,700.00 | 24,200.00 | 23,500.00 | 23,600.00 | 23,600.00 | 66,500 |
| 2024-06-14 | 24,050.00 | 24,250.00 | 23,700.00 | 23,700.00 | 23,700.00 | 65,200 |
| 2024-06-13 | 24,100.00 | 24,500.00 | 24,000.00 | 24,300.00 | 24,300.00 | 60,900 |
| 2024-06-12 | 24,100.00 | 24,450.00 | 24,000.00 | 24,100.00 | 24,100.00 | 32,700 |
| 2024-06-11 | 23,900.00 | 24,600.00 | 23,900.00 | 24,600.00 | 24,600.00 | 30,400 |
| 2024-06-10 | 24,800.00 | 24,800.00 | 24,600.00 | 24,600.00 | 24,600.00 | 10,800 |
| 2024-06-07 | 24,500.00 | 24,850.00 | 24,500.00 | 24,800.00 | 24,800.00 | 56,300 |
| 2024-06-06 | 24,700.00 | 25,000.00 | 24,700.00 | 24,800.00 | 24,800.00 | 41,800 |
| 2024-06-05 | 24,600.00 | 24,850.00 | 24,500.00 | 24,700.00 | 24,700.00 | 38,900 |
| 2024-06-04 | 24,750.00 | 24,900.00 | 24,750.00 | 24,900.00 | 24,900.00 | 27,400 |
| 2024-06-03 | 25,350.00 | 25,350.00 | 24,600.00 | 24,950.00 | 24,950.00 | 20,700 |
| 2024-05-31 | 24,500.00 | 24,600.00 | 24,150.00 | 24,550.00 | 24,550.00 | 12,800 |
| 2024-05-30 | 24,400.00 | 24,800.00 | 23,700.00 | 24,550.00 | 24,550.00 | 67,300 |
| 2024-05-29 | 25,200.00 | 25,200.00 | 24,650.00 | 24,800.00 | 24,800.00 | 56,200 |
| 2024-05-28 | 25,050.00 | 25,600.00 | 24,100.00 | 25,050.00 | 25,050.00 | 37,100 |
| 2024-05-27 | 25,650.00 | 25,650.00 | 25,000.00 | 25,050.00 | 25,050.00 | 52,000 |
| 2024-05-24 | 25,800.00 | 25,800.00 | 25,150.00 | 25,700.00 | 25,700.00 | 146,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.