577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17,050.00 | 17,300.00 | 17,000.00 | 17,300.00 | 17,300.00 | 13,600 |
| 2026-10-15 | 17,050.00 | 17,400.00 | 17,000.00 | 17,300.00 | 17,300.00 | 38,800 |
| 2026-10-14 | 17,000.00 | 17,400.00 | 16,950.00 | 17,400.00 | 17,400.00 | 48,400 |
| 2026-10-13 | 17,000.00 | 17,200.00 | 16,900.00 | 17,200.00 | 17,200.00 | 13,500 |
| 2026-10-12 | 17,200.00 | 17,350.00 | 17,000.00 | 17,200.00 | 17,200.00 | 13,600 |
| 2026-10-09 | 16,950.00 | 17,200.00 | 16,850.00 | 17,200.00 | 17,200.00 | 28,700 |
| 2026-10-08 | 17,000.00 | 17,300.00 | 17,000.00 | 17,200.00 | 17,200.00 | 13,400 |
| 2026-10-07 | 17,050.00 | 17,350.00 | 17,050.00 | 17,350.00 | 17,350.00 | 3,000 |
| 2026-10-06 | 17,000.00 | 17,450.00 | 16,950.00 | 17,400.00 | 17,400.00 | 16,900 |
| 2026-10-05 | 17,100.00 | 17,250.00 | 17,100.00 | 17,200.00 | 17,200.00 | 11,900 |
| 2026-10-02 | 17,200.00 | 17,250.00 | 17,000.00 | 17,000.00 | 17,000.00 | 5,400 |
| 2026-10-01 | 17,400.00 | 17,550.00 | 17,200.00 | 17,200.00 | 17,200.00 | 44,500 |
| 2026-09-30 | 17,000.00 | 17,800.00 | 17,000.00 | 17,800.00 | 17,800.00 | 72,500 |
| 2026-09-29 | 16,900.00 | 17,400.00 | 16,900.00 | 17,400.00 | 17,400.00 | 57,600 |
| 2026-09-28 | 17,000.00 | 17,200.00 | 16,850.00 | 17,200.00 | 17,200.00 | 37,600 |
| 2026-09-25 | 17,000.00 | 17,250.00 | 17,000.00 | 17,250.00 | 17,250.00 | 1,200 |
| 2026-09-24 | 17,150.00 | 17,250.00 | 17,150.00 | 17,250.00 | 17,250.00 | 15,400 |
| 2026-09-23 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 11,500 |
| 2026-09-22 | 17,050.00 | 17,400.00 | 17,050.00 | 17,350.00 | 17,350.00 | 24,400 |
| 2026-09-21 | 17,100.00 | 17,300.00 | 16,900.00 | 17,300.00 | 17,300.00 | 38,400 |
| 2026-09-18 | 17,050.00 | 17,100.00 | 16,900.00 | 17,100.00 | 17,100.00 | 18,000 |
| 2026-09-17 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 17,100.00 | 13,400 |
| 2026-09-16 | 17,050.00 | 17,100.00 | 16,800.00 | 17,050.00 | 17,050.00 | 20,000 |
| 2026-09-15 | 16,650.00 | 17,100.00 | 16,650.00 | 17,100.00 | 17,100.00 | 65,800 |
| 2026-09-14 | 16,500.00 | 16,900.00 | 16,400.00 | 16,900.00 | 16,900.00 | 27,000 |
| 2026-09-11 | 16,800.00 | 17,100.00 | 16,550.00 | 16,550.00 | 16,550.00 | 40,600 |
| 2026-09-10 | 16,900.00 | 17,100.00 | 16,600.00 | 17,100.00 | 17,100.00 | 33,000 |
| 2026-09-09 | 17,000.00 | 17,100.00 | 16,900.00 | 17,050.00 | 17,050.00 | 11,500 |
| 2026-09-08 | 17,150.00 | 17,150.00 | 16,950.00 | 17,000.00 | 17,000.00 | 23,400 |
| 2026-09-07 | 17,000.00 | 17,200.00 | 16,800.00 | 17,150.00 | 17,150.00 | 14,800 |
| 2026-09-04 | 16,950.00 | 17,200.00 | 16,950.00 | 17,200.00 | 17,200.00 | 16,200 |
| 2026-09-03 | 16,800.00 | 17,200.00 | 16,800.00 | 17,200.00 | 17,200.00 | 38,900 |
| 2026-08-28 | 17,100.00 | 17,100.00 | 16,700.00 | 16,700.00 | 16,700.00 | 4,000 |
| 2026-08-27 | 16,950.00 | 17,200.00 | 16,950.00 | 17,150.00 | 17,150.00 | 38,900 |
| 2026-08-26 | 16,900.00 | 17,200.00 | 16,900.00 | 17,200.00 | 17,200.00 | 11,400 |
| 2026-08-25 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 17,000.00 | 13,900 |
| 2026-08-24 | 16,950.00 | 17,150.00 | 16,950.00 | 17,150.00 | 17,150.00 | 9,100 |
| 2026-08-21 | 16,950.00 | 17,200.00 | 16,900.00 | 17,100.00 | 17,100.00 | 35,700 |
| 2026-08-20 | 16,950.00 | 17,100.00 | 16,950.00 | 17,000.00 | 17,000.00 | 6,700 |
| 2026-08-19 | 17,000.00 | 17,000.00 | 16,800.00 | 17,000.00 | 17,000.00 | 4,900 |
| 2026-08-18 | 16,900.00 | 17,150.00 | 16,900.00 | 17,100.00 | 17,100.00 | 18,000 |
| 2026-08-17 | 16,900.00 | 17,200.00 | 16,900.00 | 17,150.00 | 17,150.00 | 21,200 |
| 2026-08-14 | 17,000.00 | 17,150.00 | 16,750.00 | 17,150.00 | 17,150.00 | 25,400 |
| 2026-08-13 | 17,000.00 | 17,250.00 | 17,000.00 | 17,200.00 | 17,200.00 | 25,200 |
| 2026-08-12 | 17,700.00 | 17,700.00 | 17,000.00 | 17,250.00 | 17,250.00 | 30,700 |
| 2026-08-11 | 17,050.00 | 17,300.00 | 17,000.00 | 17,250.00 | 17,250.00 | 52,200 |
| 2026-08-10 | 17,050.00 | 17,400.00 | 17,050.00 | 17,400.00 | 17,400.00 | 27,000 |
| 2026-08-07 | 16,900.00 | 17,450.00 | 16,900.00 | 17,300.00 | 17,300.00 | 29,300 |
| 2026-08-06 | 17,000.00 | 17,300.00 | 16,850.00 | 17,300.00 | 17,300.00 | 6,700 |
| 2026-08-05 | 17,000.00 | 17,250.00 | 16,950.00 | 17,150.00 | 17,150.00 | 31,500 |
| 2026-08-04 | 17,300.00 | 17,300.00 | 17,050.00 | 17,250.00 | 17,250.00 | 16,000 |
| 2026-08-03 | 17,000.00 | 17,400.00 | 17,000.00 | 17,300.00 | 17,300.00 | 33,900 |
| 2026-07-31 | 17,000.00 | 17,300.00 | 17,000.00 | 17,300.00 | 17,300.00 | 28,500 |
| 2026-07-30 | 17,050.00 | 17,450.00 | 17,000.00 | 17,400.00 | 17,400.00 | 34,500 |
| 2026-07-29 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 29,000 |
| 2026-07-28 | 16,700.00 | 17,100.00 | 16,700.00 | 17,050.00 | 17,050.00 | 24,000 |
| 2026-07-27 | 16,850.00 | 17,150.00 | 16,800.00 | 17,050.00 | 17,050.00 | 53,400 |
| 2026-07-24 | 17,150.00 | 17,150.00 | 16,750.00 | 17,150.00 | 17,150.00 | 15,300 |
| 2026-07-23 | 16,550.00 | 17,100.00 | 16,550.00 | 17,100.00 | 17,100.00 | 46,200 |
| 2026-07-22 | 16,900.00 | 17,050.00 | 16,700.00 | 17,050.00 | 17,050.00 | 45,800 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.