577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 25,900.00 | 26,000.00 | 25,500.00 | 25,900.00 | 25,900.00 | 63,200 |
| 2024-05-22 | 25,800.00 | 26,000.00 | 25,000.00 | 26,000.00 | 26,000.00 | 178,300 |
| 2024-05-21 | 25,800.00 | 25,850.00 | 25,350.00 | 25,850.00 | 25,850.00 | 76,300 |
| 2024-05-20 | 25,050.00 | 25,800.00 | 25,000.00 | 25,800.00 | 25,800.00 | 151,700 |
| 2024-05-17 | 24,950.00 | 25,050.00 | 24,400.00 | 25,050.00 | 25,050.00 | 125,000 |
| 2024-05-16 | 24,400.00 | 24,500.00 | 24,050.00 | 24,500.00 | 24,500.00 | 110,300 |
| 2024-05-15 | 24,450.00 | 24,450.00 | 24,100.00 | 24,450.00 | 24,450.00 | 33,800 |
| 2024-05-14 | 23,900.00 | 24,600.00 | 23,900.00 | 24,600.00 | 24,600.00 | 37,800 |
| 2024-05-13 | 24,750.00 | 24,750.00 | 23,200.00 | 24,550.00 | 24,550.00 | 1,853,900 |
| 2024-05-10 | 24,050.00 | 24,800.00 | 24,000.00 | 24,800.00 | 24,800.00 | 67,500 |
| 2024-05-09 | 24,500.00 | 24,900.00 | 24,050.00 | 24,400.00 | 24,400.00 | 93,400 |
| 2024-05-08 | 23,850.00 | 24,450.00 | 23,850.00 | 24,450.00 | 24,450.00 | 84,900 |
| 2024-05-07 | 23,950.00 | 24,400.00 | 23,850.00 | 24,200.00 | 24,200.00 | 25,300 |
| 2024-05-06 | 24,350.00 | 24,350.00 | 23,850.00 | 23,950.00 | 23,950.00 | 522,000 |
| 2024-05-03 | 24,450.00 | 24,450.00 | 23,200.00 | 24,400.00 | 24,400.00 | 232,400 |
| 2024-05-02 | 23,550.00 | 24,500.00 | 23,100.00 | 24,450.00 | 24,450.00 | 1,666,200 |
| 2024-04-26 | 24,000.00 | 24,500.00 | 23,500.00 | 23,550.00 | 23,550.00 | 114,900 |
| 2024-04-25 | 25,800.00 | 25,800.00 | 23,500.00 | 24,750.00 | 24,750.00 | 55,500 |
| 2024-04-24 | 23,150.00 | 24,750.00 | 22,600.00 | 24,750.00 | 24,750.00 | 74,700 |
| 2024-04-23 | 22,950.00 | 23,150.00 | 21,600.00 | 23,150.00 | 23,150.00 | 38,400 |
| 2024-04-22 | 23,100.00 | 23,200.00 | 22,200.00 | 23,150.00 | 23,150.00 | 11,900 |
| 2024-04-19 | 22,600.00 | 23,100.00 | 22,300.00 | 23,100.00 | 23,100.00 | 61,100 |
| 2024-04-17 | 22,550.00 | 23,400.00 | 22,500.00 | 23,400.00 | 23,400.00 | 17,800 |
| 2024-04-16 | 22,700.00 | 23,500.00 | 22,600.00 | 23,300.00 | 23,300.00 | 71,000 |
| 2024-04-15 | 24,050.00 | 24,050.00 | 23,100.00 | 23,100.00 | 23,100.00 | 2,613,500 |
| 2024-04-12 | 24,000.00 | 24,150.00 | 23,750.00 | 24,150.00 | 24,150.00 | 28,000 |
| 2024-04-11 | 23,550.00 | 24,000.00 | 23,500.00 | 24,000.00 | 24,000.00 | 52,000 |
| 2024-04-10 | 24,250.00 | 24,400.00 | 23,950.00 | 24,000.00 | 24,000.00 | 27,700 |
| 2024-04-09 | 24,600.00 | 24,600.00 | 24,250.00 | 24,250.00 | 24,250.00 | 33,300 |
| 2024-04-08 | 24,800.00 | 24,800.00 | 23,700.00 | 24,550.00 | 24,550.00 | 25,500 |
| 2024-04-05 | 23,650.00 | 25,550.00 | 23,650.00 | 25,400.00 | 25,400.00 | 117,100 |
| 2024-04-04 | 25,000.00 | 25,500.00 | 24,800.00 | 24,900.00 | 24,900.00 | 410,500 |
| 2024-04-03 | 25,000.00 | 25,750.00 | 24,950.00 | 25,600.00 | 25,600.00 | 987,500 |
| 2024-04-02 | 25,000.00 | 25,500.00 | 24,500.00 | 25,450.00 | 25,450.00 | 300,900 |
| 2024-04-01 | 25,400.00 | 25,750.00 | 25,000.00 | 25,500.00 | 25,500.00 | 474,600 |
| 2024-03-29 | 25,450.00 | 25,800.00 | 24,700.00 | 25,800.00 | 25,800.00 | 177,700 |
| 2024-03-28 | 25,100.00 | 25,500.00 | 24,900.00 | 25,450.00 | 25,450.00 | 52,600 |
| 2024-03-27 | 25,200.00 | 25,500.00 | 24,650.00 | 25,400.00 | 25,400.00 | 75,700 |
| 2024-03-26 | 25,000.00 | 25,200.00 | 24,500.00 | 25,200.00 | 25,200.00 | 63,600 |
| 2024-03-25 | 25,950.00 | 25,950.00 | 25,000.00 | 25,000.00 | 25,000.00 | 388,300 |
| 2024-03-22 | 25,500.00 | 25,500.00 | 25,200.00 | 25,500.00 | 25,500.00 | 143,900 |
| 2024-03-21 | 25,100.00 | 25,800.00 | 24,450.00 | 25,800.00 | 25,800.00 | 502,500 |
| 2024-03-20 | 24,800.00 | 25,100.00 | 24,400.00 | 25,000.00 | 25,000.00 | 250,600 |
| 2024-03-19 | 25,550.00 | 25,800.00 | 24,800.00 | 25,100.00 | 25,100.00 | 263,100 |
| 2024-03-18 | 25,200.00 | 25,800.00 | 24,000.00 | 25,550.00 | 25,550.00 | 2,690,000 |
| 2024-03-15 | 24,350.00 | 25,000.00 | 24,050.00 | 25,000.00 | 25,000.00 | 261,400 |
| 2024-03-14 | 25,000.00 | 25,000.00 | 24,150.00 | 24,350.00 | 24,350.00 | 194,900 |
| 2024-03-13 | 23,000.00 | 24,500.00 | 23,000.00 | 24,500.00 | 24,500.00 | 323,600 |
| 2024-03-12 | 23,550.00 | 23,550.00 | 23,000.00 | 23,000.00 | 23,000.00 | 191,200 |
| 2024-03-11 | 24,500.00 | 24,500.00 | 22,700.00 | 23,550.00 | 23,550.00 | 338,000 |
| 2024-03-08 | 25,000.00 | 25,000.00 | 23,600.00 | 24,350.00 | 24,350.00 | 349,700 |
| 2024-03-07 | 24,000.00 | 24,800.00 | 24,000.00 | 24,800.00 | 24,800.00 | 419,800 |
| 2024-03-06 | 24,400.00 | 24,400.00 | 23,450.00 | 24,000.00 | 24,000.00 | 586,200 |
| 2024-03-05 | 23,050.00 | 23,050.00 | 22,800.00 | 23,050.00 | 23,050.00 | 631,200 |
| 2024-03-04 | 21,500.00 | 21,700.00 | 21,200.00 | 21,550.00 | 21,550.00 | 187,900 |
| 2024-03-01 | 20,800.00 | 21,700.00 | 20,800.00 | 21,400.00 | 21,400.00 | 168,100 |
| 2024-02-29 | 21,400.00 | 21,500.00 | 20,900.00 | 21,000.00 | 21,000.00 | 110,300 |
| 2024-02-28 | 21,350.00 | 21,400.00 | 21,000.00 | 21,300.00 | 21,300.00 | 134,400 |
| 2024-02-27 | 20,800.00 | 21,350.00 | 20,650.00 | 21,350.00 | 21,350.00 | 199,600 |
| 2024-02-26 | 20,500.00 | 21,000.00 | 20,500.00 | 20,600.00 | 20,600.00 | 64,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.