577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 21,250.00 | 21,400.00 | 20,100.00 | 20,700.00 | 20,700.00 | 126,300 |
| 2024-02-22 | 20,600.00 | 21,400.00 | 20,300.00 | 21,200.00 | 21,200.00 | 355,500 |
| 2024-02-21 | 20,500.00 | 20,650.00 | 20,450.00 | 20,600.00 | 20,600.00 | 92,200 |
| 2024-02-20 | 20,500.00 | 20,550.00 | 20,300.00 | 20,450.00 | 20,450.00 | 148,100 |
| 2024-02-19 | 20,700.00 | 20,800.00 | 20,400.00 | 20,500.00 | 20,500.00 | 195,600 |
| 2024-02-16 | 20,700.00 | 20,950.00 | 20,600.00 | 20,700.00 | 20,700.00 | 149,100 |
| 2024-02-15 | 20,850.00 | 20,950.00 | 20,550.00 | 20,700.00 | 20,700.00 | 73,400 |
| 2024-02-07 | 20,500.00 | 20,700.00 | 20,500.00 | 20,500.00 | 20,500.00 | 29,600 |
| 2024-02-06 | 20,450.00 | 20,700.00 | 20,450.00 | 20,700.00 | 20,700.00 | 75,600 |
| 2024-02-05 | 20,750.00 | 20,750.00 | 20,400.00 | 20,700.00 | 20,700.00 | 65,100 |
| 2024-02-02 | 20,500.00 | 20,800.00 | 20,500.00 | 20,750.00 | 20,750.00 | 86,900 |
| 2024-02-01 | 21,000.00 | 21,000.00 | 20,550.00 | 20,650.00 | 20,650.00 | 21,600 |
| 2024-01-31 | 21,450.00 | 21,450.00 | 20,500.00 | 21,000.00 | 21,000.00 | 54,200 |
| 2024-01-30 | 20,500.00 | 20,800.00 | 20,300.00 | 20,800.00 | 20,800.00 | 42,000 |
| 2024-01-29 | 20,550.00 | 20,800.00 | 20,450.00 | 20,500.00 | 20,500.00 | 125,700 |
| 2024-01-26 | 20,550.00 | 21,000.00 | 20,450.00 | 20,500.00 | 20,500.00 | 98,400 |
| 2024-01-25 | 20,500.00 | 20,650.00 | 20,400.00 | 20,550.00 | 20,550.00 | 75,000 |
| 2024-01-24 | 21,250.00 | 21,300.00 | 20,150.00 | 20,150.00 | 20,150.00 | 138,500 |
| 2024-01-23 | 21,550.00 | 21,550.00 | 21,100.00 | 21,300.00 | 21,300.00 | 335,400 |
| 2024-01-22 | 21,050.00 | 21,350.00 | 20,750.00 | 21,350.00 | 21,350.00 | 111,700 |
| 2024-01-19 | 21,500.00 | 21,600.00 | 21,000.00 | 21,000.00 | 21,000.00 | 196,500 |
| 2024-01-18 | 21,400.00 | 21,600.00 | 21,350.00 | 21,500.00 | 21,500.00 | 130,700 |
| 2024-01-17 | 21,750.00 | 21,750.00 | 21,300.00 | 21,600.00 | 21,600.00 | 197,200 |
| 2024-01-16 | 21,400.00 | 21,500.00 | 21,000.00 | 21,500.00 | 21,500.00 | 194,300 |
| 2024-01-15 | 21,850.00 | 21,850.00 | 21,250.00 | 21,500.00 | 21,500.00 | 130,700 |
| 2024-01-12 | 21,450.00 | 21,850.00 | 21,250.00 | 21,850.00 | 21,850.00 | 136,600 |
| 2024-01-11 | 21,400.00 | 22,400.00 | 21,000.00 | 21,950.00 | 21,950.00 | 155,500 |
| 2024-01-10 | 22,500.00 | 22,900.00 | 21,300.00 | 21,950.00 | 21,950.00 | 211,200 |
| 2024-01-09 | 23,400.00 | 23,400.00 | 22,500.00 | 22,500.00 | 22,500.00 | 101,000 |
| 2024-01-08 | 21,250.00 | 22,650.00 | 21,250.00 | 22,650.00 | 22,650.00 | 829,900 |
| 2024-01-05 | 21,100.00 | 21,250.00 | 20,850.00 | 21,200.00 | 21,200.00 | 28,300 |
| 2024-01-04 | 20,850.00 | 21,100.00 | 20,750.00 | 21,100.00 | 21,100.00 | 133,800 |
| 2024-01-03 | 20,900.00 | 21,350.00 | 20,750.00 | 21,100.00 | 21,100.00 | 63,200 |
| 2024-01-02 | 21,400.00 | 21,450.00 | 20,700.00 | 21,450.00 | 21,450.00 | 58,000 |
| 2023-12-29 | 20,150.00 | 21,550.00 | 20,050.00 | 21,550.00 | 21,550.00 | 144,200 |
| 2023-12-28 | 20,400.00 | 20,500.00 | 20,050.00 | 20,150.00 | 20,150.00 | 59,400 |
| 2023-12-27 | 20,100.00 | 20,600.00 | 20,100.00 | 20,400.00 | 20,400.00 | 48,200 |
| 2023-12-26 | 20,300.00 | 20,500.00 | 20,100.00 | 20,300.00 | 20,300.00 | 72,700 |
| 2023-12-25 | 20,150.00 | 20,400.00 | 20,000.00 | 20,300.00 | 20,300.00 | 82,100 |
| 2023-12-22 | 20,600.00 | 20,600.00 | 20,000.00 | 20,150.00 | 20,150.00 | 45,900 |
| 2023-12-21 | 20,600.00 | 20,800.00 | 20,100.00 | 20,100.00 | 20,100.00 | 63,500 |
| 2023-12-20 | 20,600.00 | 21,000.00 | 20,600.00 | 20,900.00 | 20,900.00 | 807,200 |
| 2023-12-19 | 20,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 21,000.00 | 103,200 |
| 2023-12-18 | 20,400.00 | 20,900.00 | 20,000.00 | 20,800.00 | 20,800.00 | 69,100 |
| 2023-12-15 | 20,600.00 | 21,150.00 | 20,400.00 | 20,400.00 | 20,400.00 | 88,800 |
| 2023-12-14 | 20,400.00 | 21,150.00 | 20,400.00 | 21,000.00 | 21,000.00 | 120,700 |
| 2023-12-13 | 21,000.00 | 21,200.00 | 20,550.00 | 21,100.00 | 21,100.00 | 124,100 |
| 2023-12-12 | 21,400.00 | 21,400.00 | 21,000.00 | 21,000.00 | 21,000.00 | 45,700 |
| 2023-12-11 | 21,500.00 | 21,500.00 | 21,000.00 | 21,350.00 | 21,350.00 | 82,400 |
| 2023-12-08 | 21,500.00 | 21,500.00 | 21,000.00 | 21,400.00 | 21,400.00 | 54,000 |
| 2023-12-07 | 21,500.00 | 21,500.00 | 20,750.00 | 21,450.00 | 21,450.00 | 123,200 |
| 2023-12-06 | 21,350.00 | 21,500.00 | 20,700.00 | 21,500.00 | 21,500.00 | 103,000 |
| 2023-12-05 | 21,500.00 | 21,550.00 | 21,100.00 | 21,350.00 | 21,350.00 | 56,500 |
| 2023-12-04 | 20,700.00 | 21,650.00 | 20,700.00 | 21,500.00 | 21,500.00 | 176,100 |
| 2023-12-01 | 20,800.00 | 20,800.00 | 20,200.00 | 20,800.00 | 20,800.00 | 80,000 |
| 2023-11-30 | 21,000.00 | 21,000.00 | 20,400.00 | 20,800.00 | 20,800.00 | 85,600 |
| 2023-11-29 | 20,700.00 | 21,000.00 | 20,300.00 | 20,800.00 | 20,800.00 | 62,200 |
| 2023-11-28 | 19,600.00 | 20,700.00 | 19,500.00 | 20,700.00 | 20,700.00 | 170,000 |
| 2023-11-27 | 21,400.00 | 21,400.00 | 20,600.00 | 20,600.00 | 20,600.00 | 54,600 |
| 2023-11-24 | 21,400.00 | 21,400.00 | 20,550.00 | 21,200.00 | 21,200.00 | 188,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.