577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-24 | 21,400.00 | 21,400.00 | 20,550.00 | 21,200.00 | 21,200.00 | 188,800 |
| 2023-11-23 | 21,500.00 | 21,900.00 | 21,150.00 | 21,500.00 | 21,500.00 | 196,900 |
| 2023-11-22 | 21,450.00 | 21,950.00 | 21,000.00 | 21,500.00 | 21,500.00 | 97,700 |
| 2023-11-21 | 21,450.00 | 21,550.00 | 21,050.00 | 21,450.00 | 21,450.00 | 90,000 |
| 2023-11-20 | 20,800.00 | 21,450.00 | 20,700.00 | 21,450.00 | 21,450.00 | 94,200 |
| 2023-11-17 | 21,450.00 | 22,550.00 | 21,100.00 | 21,450.00 | 21,450.00 | 414,200 |
| 2023-11-16 | 21,300.00 | 21,400.00 | 21,000.00 | 21,400.00 | 21,400.00 | 271,400 |
| 2023-11-15 | 21,500.00 | 21,750.00 | 21,000.00 | 21,200.00 | 21,200.00 | 376,500 |
| 2023-11-14 | 20,750.00 | 21,400.00 | 20,750.00 | 21,100.00 | 21,100.00 | 132,100 |
| 2023-11-13 | 21,550.00 | 21,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 134,900 |
| 2023-11-10 | 21,550.00 | 21,550.00 | 20,850.00 | 21,550.00 | 21,550.00 | 2,066,000 |
| 2023-11-09 | 21,400.00 | 21,800.00 | 21,300.00 | 21,550.00 | 21,550.00 | 1,112,200 |
| 2023-11-08 | 20,500.00 | 21,400.00 | 20,350.00 | 21,400.00 | 21,400.00 | 727,500 |
| 2023-11-07 | 20,150.00 | 20,500.00 | 19,950.00 | 20,500.00 | 20,500.00 | 63,300 |
| 2023-11-06 | 20,200.00 | 20,300.00 | 19,900.00 | 20,300.00 | 20,300.00 | 48,200 |
| 2023-11-03 | 20,050.00 | 20,950.00 | 20,050.00 | 20,200.00 | 20,200.00 | 1,028,300 |
| 2023-11-02 | 19,600.00 | 20,400.00 | 19,500.00 | 20,100.00 | 20,100.00 | 119,600 |
| 2023-11-01 | 19,600.00 | 19,600.00 | 18,600.00 | 19,600.00 | 19,600.00 | 215,800 |
| 2023-10-31 | 19,500.00 | 19,600.00 | 19,000.00 | 19,600.00 | 19,600.00 | 163,800 |
| 2023-10-30 | 18,400.00 | 19,600.00 | 18,400.00 | 19,600.00 | 19,600.00 | 45,200 |
| 2023-10-27 | 19,650.00 | 19,650.00 | 18,500.00 | 19,600.00 | 19,600.00 | 82,200 |
| 2023-10-26 | 20,500.00 | 20,500.00 | 19,600.00 | 19,600.00 | 19,600.00 | 811,900 |
| 2023-10-25 | 21,700.00 | 21,800.00 | 21,050.00 | 21,050.00 | 21,050.00 | 216,600 |
| 2023-10-24 | 20,650.00 | 21,700.00 | 20,650.00 | 21,700.00 | 21,700.00 | 73,800 |
| 2023-10-23 | 21,200.00 | 21,700.00 | 20,600.00 | 21,500.00 | 21,500.00 | 294,600 |
| 2023-10-20 | 20,500.00 | 21,500.00 | 19,850.00 | 21,500.00 | 21,500.00 | 830,922 |
| 2023-10-19 | 18,450.00 | 20,700.00 | 18,200.00 | 20,500.00 | 20,500.00 | 2,151,778 |
| 2023-10-18 | 19,350.00 | 19,900.00 | 18,650.00 | 19,350.00 | 19,350.00 | 200,000 |
| 2023-10-17 | 19,500.00 | 20,100.00 | 19,500.00 | 19,950.00 | 19,950.00 | 182,900 |
| 2023-10-16 | 19,200.00 | 19,950.00 | 19,200.00 | 19,950.00 | 19,950.00 | 101,200 |
| 2023-10-13 | 19,500.00 | 19,800.00 | 19,100.00 | 19,500.00 | 19,500.00 | 100,100 |
| 2023-10-12 | 20,300.00 | 20,350.00 | 19,600.00 | 19,800.00 | 19,800.00 | 398,000 |
| 2023-10-11 | 19,200.00 | 19,350.00 | 19,000.00 | 19,350.00 | 19,350.00 | 47,500 |
| 2023-10-10 | 19,250.00 | 19,800.00 | 19,150.00 | 19,250.00 | 19,250.00 | 219,200 |
| 2023-10-09 | 19,000.00 | 19,200.00 | 18,150.00 | 19,200.00 | 19,200.00 | 133,600 |
| 2023-10-06 | 18,200.00 | 18,800.00 | 17,000.00 | 18,800.00 | 18,800.00 | 1,048,400 |
| 2023-10-05 | 18,850.00 | 18,850.00 | 17,600.00 | 17,600.00 | 17,600.00 | 530,400 |
| 2023-10-04 | 18,300.00 | 19,000.00 | 18,100.00 | 18,900.00 | 18,900.00 | 220,200 |
| 2023-10-03 | 18,400.00 | 18,950.00 | 17,950.00 | 18,950.00 | 18,950.00 | 505,600 |
| 2023-10-02 | 19,150.00 | 19,250.00 | 18,800.00 | 19,250.00 | 19,250.00 | 220,800 |
| 2023-09-29 | 19,050.00 | 19,250.00 | 18,500.00 | 19,250.00 | 19,250.00 | 387,800 |
| 2023-09-28 | 19,400.00 | 19,400.00 | 18,400.00 | 18,900.00 | 18,900.00 | 350,300 |
| 2023-09-27 | 19,500.00 | 19,500.00 | 18,000.00 | 19,450.00 | 19,450.00 | 697,400 |
| 2023-09-26 | 19,000.00 | 20,100.00 | 18,900.00 | 18,900.00 | 18,900.00 | 615,000 |
| 2023-09-25 | 21,150.00 | 21,400.00 | 20,200.00 | 20,200.00 | 20,200.00 | 127,300 |
| 2023-09-22 | 21,000.00 | 21,850.00 | 20,800.00 | 21,700.00 | 21,700.00 | 531,300 |
| 2023-09-21 | 22,550.00 | 22,800.00 | 22,050.00 | 22,350.00 | 22,350.00 | 146,400 |
| 2023-09-20 | 22,300.00 | 22,550.00 | 21,550.00 | 22,550.00 | 22,550.00 | 365,500 |
| 2023-09-19 | 22,200.00 | 22,850.00 | 21,750.00 | 22,400.00 | 22,400.00 | 356,000 |
| 2023-09-18 | 23,000.00 | 23,000.00 | 21,400.00 | 23,000.00 | 23,000.00 | 241,800 |
| 2023-09-15 | 22,600.00 | 23,300.00 | 22,600.00 | 23,000.00 | 23,000.00 | 401,000 |
| 2023-09-14 | 23,500.00 | 23,500.00 | 22,500.00 | 23,000.00 | 23,000.00 | 396,700 |
| 2023-09-13 | 23,050.00 | 23,900.00 | 22,600.00 | 23,500.00 | 23,500.00 | 1,054,400 |
| 2023-09-12 | 22,100.00 | 23,000.00 | 21,900.00 | 23,000.00 | 23,000.00 | 388,700 |
| 2023-09-11 | 23,050.00 | 23,250.00 | 22,100.00 | 22,100.00 | 22,100.00 | 884,000 |
| 2023-09-08 | 22,950.00 | 23,300.00 | 22,600.00 | 22,900.00 | 22,900.00 | 526,100 |
| 2023-09-07 | 22,000.00 | 22,900.00 | 22,000.00 | 22,900.00 | 22,900.00 | 2,024,000 |
| 2023-09-06 | 21,500.00 | 22,000.00 | 21,250.00 | 21,800.00 | 21,800.00 | 801,100 |
| 2023-09-05 | 21,850.00 | 22,100.00 | 21,300.00 | 21,700.00 | 21,700.00 | 450,800 |
| 2023-08-31 | 22,100.00 | 22,200.00 | 21,200.00 | 21,500.00 | 21,500.00 | 387,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.