577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-30 | 21,450.00 | 22,150.00 | 21,250.00 | 21,800.00 | 21,800.00 | 926,500 |
| 2023-08-29 | 21,100.00 | 21,800.00 | 21,100.00 | 21,250.00 | 21,250.00 | 536,800 |
| 2023-08-28 | 20,900.00 | 21,500.00 | 20,650.00 | 21,000.00 | 21,000.00 | 285,100 |
| 2023-08-25 | 21,000.00 | 21,300.00 | 20,650.00 | 20,700.00 | 20,700.00 | 272,200 |
| 2023-08-24 | 20,750.00 | 21,200.00 | 20,200.00 | 21,000.00 | 21,000.00 | 452,100 |
| 2023-08-23 | 21,050.00 | 21,050.00 | 20,300.00 | 20,650.00 | 20,650.00 | 399,100 |
| 2023-08-22 | 21,000.00 | 21,450.00 | 19,350.00 | 20,750.00 | 20,750.00 | 445,900 |
| 2023-08-21 | 20,100.00 | 20,800.00 | 19,450.00 | 20,750.00 | 20,750.00 | 543,000 |
| 2023-08-18 | 21,050.00 | 21,050.00 | 19,900.00 | 20,750.00 | 20,750.00 | 1,243,400 |
| 2023-08-17 | 21,600.00 | 21,650.00 | 21,250.00 | 21,350.00 | 21,350.00 | 1,248,400 |
| 2023-08-16 | 22,000.00 | 22,000.00 | 21,250.00 | 21,700.00 | 21,700.00 | 1,409,000 |
| 2023-08-15 | 22,250.00 | 22,250.00 | 21,400.00 | 21,900.00 | 21,900.00 | 376,100 |
| 2023-08-14 | 20,500.00 | 21,600.00 | 20,300.00 | 21,500.00 | 21,500.00 | 1,320,000 |
| 2023-08-11 | 20,050.00 | 20,200.00 | 19,550.00 | 20,200.00 | 20,200.00 | 446,100 |
| 2023-08-10 | 19,650.00 | 19,950.00 | 19,500.00 | 19,950.00 | 19,950.00 | 318,700 |
| 2023-08-09 | 19,450.00 | 19,950.00 | 19,250.00 | 19,800.00 | 19,800.00 | 648,600 |
| 2023-08-08 | 20,450.00 | 20,450.00 | 19,600.00 | 19,600.00 | 19,600.00 | 405,300 |
| 2023-08-07 | 20,450.00 | 21,000.00 | 20,200.00 | 20,200.00 | 20,200.00 | 858,300 |
| 2023-08-04 | 19,700.00 | 20,450.00 | 19,300.00 | 20,450.00 | 20,450.00 | 1,396,300 |
| 2023-08-03 | 19,400.00 | 19,850.00 | 19,000.00 | 19,500.00 | 19,500.00 | 863,500 |
| 2023-08-02 | 18,400.00 | 19,450.00 | 18,400.00 | 19,400.00 | 19,400.00 | 1,400,800 |
| 2023-08-01 | 18,900.00 | 18,900.00 | 18,150.00 | 18,800.00 | 18,800.00 | 677,700 |
| 2023-07-31 | 18,700.00 | 19,200.00 | 18,200.00 | 18,850.00 | 18,850.00 | 793,700 |
| 2023-07-28 | 18,000.00 | 18,800.00 | 17,800.00 | 18,800.00 | 18,800.00 | 1,624,800 |
| 2023-07-27 | 16,800.00 | 17,600.00 | 16,500.00 | 17,600.00 | 17,600.00 | 1,716,700 |
| 2023-07-26 | 16,450.00 | 16,450.00 | 16,100.00 | 16,450.00 | 16,450.00 | 513,000 |
| 2023-07-25 | 16,550.00 | 16,650.00 | 16,000.00 | 16,200.00 | 16,200.00 | 616,400 |
| 2023-07-24 | 16,700.00 | 16,850.00 | 16,400.00 | 16,550.00 | 16,550.00 | 873,500 |
| 2023-07-21 | 16,000.00 | 16,700.00 | 16,000.00 | 16,450.00 | 16,450.00 | 776,300 |
| 2023-07-20 | 16,350.00 | 16,350.00 | 15,950.00 | 16,200.00 | 16,200.00 | 506,100 |
| 2023-07-19 | 15,850.00 | 16,600.00 | 15,850.00 | 16,350.00 | 16,350.00 | 3,007,900 |
| 2023-07-18 | 15,600.00 | 16,000.00 | 15,450.00 | 15,850.00 | 15,850.00 | 961,100 |
| 2023-07-17 | 16,050.00 | 16,250.00 | 15,600.00 | 15,650.00 | 15,650.00 | 723,100 |
| 2023-07-14 | 16,000.00 | 16,200.00 | 15,500.00 | 15,850.00 | 15,850.00 | 1,029,400 |
| 2023-07-13 | 15,300.00 | 15,500.00 | 15,200.00 | 15,450.00 | 15,450.00 | 677,100 |
| 2023-07-12 | 15,300.00 | 15,350.00 | 15,000.00 | 15,200.00 | 15,200.00 | 256,200 |
| 2023-07-11 | 15,100.00 | 15,500.00 | 15,100.00 | 15,150.00 | 15,150.00 | 802,000 |
| 2023-07-10 | 15,000.00 | 15,150.00 | 14,950.00 | 15,100.00 | 15,100.00 | 400,300 |
| 2023-07-07 | 14,750.00 | 14,950.00 | 14,500.00 | 14,950.00 | 14,950.00 | 350,100 |
| 2023-07-06 | 14,850.00 | 15,050.00 | 14,500.00 | 14,850.00 | 14,850.00 | 379,300 |
| 2023-07-05 | 15,100.00 | 15,150.00 | 14,850.00 | 14,850.00 | 14,850.00 | 391,900 |
| 2023-07-04 | 14,750.00 | 14,900.00 | 14,600.00 | 14,850.00 | 14,850.00 | 211,000 |
| 2023-07-03 | 14,600.00 | 14,850.00 | 14,600.00 | 14,850.00 | 14,850.00 | 190,700 |
| 2023-06-30 | 14,550.00 | 14,950.00 | 14,550.00 | 14,600.00 | 14,600.00 | 449,300 |
| 2023-06-29 | 15,350.00 | 15,400.00 | 14,600.00 | 14,600.00 | 14,600.00 | 603,200 |
| 2023-06-28 | 15,900.00 | 15,900.00 | 15,400.00 | 15,400.00 | 15,400.00 | 807,100 |
| 2023-06-27 | 15,650.00 | 15,750.00 | 15,300.00 | 15,750.00 | 15,750.00 | 454,800 |
| 2023-06-26 | 15,850.00 | 16,000.00 | 15,250.00 | 15,600.00 | 15,600.00 | 902,800 |
| 2023-06-23 | 16,250.00 | 16,250.00 | 15,500.00 | 15,850.00 | 15,850.00 | 734,700 |
| 2023-06-22 | 14,950.00 | 15,850.00 | 14,650.00 | 15,850.00 | 15,850.00 | 2,166,000 |
| 2023-06-21 | 14,900.00 | 15,000.00 | 14,700.00 | 14,850.00 | 14,850.00 | 299,600 |
| 2023-06-20 | 14,250.00 | 14,850.00 | 14,250.00 | 14,800.00 | 14,800.00 | 496,100 |
| 2023-06-19 | 14,650.00 | 14,650.00 | 14,250.00 | 14,250.00 | 14,250.00 | 439,400 |
| 2023-06-16 | 14,950.00 | 15,000.00 | 14,550.00 | 14,600.00 | 14,600.00 | 810,900 |
| 2023-06-15 | 14,500.00 | 14,900.00 | 14,500.00 | 14,800.00 | 14,800.00 | 380,700 |
| 2023-06-14 | 14,900.00 | 15,200.00 | 14,500.00 | 14,500.00 | 14,500.00 | 564,800 |
| 2023-06-13 | 14,850.00 | 14,850.00 | 14,600.00 | 14,850.00 | 14,850.00 | 439,400 |
| 2023-06-12 | 14,450.00 | 14,600.00 | 14,150.00 | 14,600.00 | 14,600.00 | 444,000 |
| 2023-06-09 | 14,600.00 | 14,650.00 | 14,300.00 | 14,400.00 | 14,400.00 | 549,000 |
| 2023-06-08 | 14,950.00 | 15,250.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1,274,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.