577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-07 | 15,000.00 | 15,000.00 | 14,650.00 | 14,900.00 | 14,900.00 | 540,900 |
| 2023-06-06 | 14,550.00 | 14,650.00 | 14,400.00 | 14,650.00 | 14,650.00 | 487,600 |
| 2023-06-05 | 15,000.00 | 15,000.00 | 14,450.00 | 14,500.00 | 14,500.00 | 517,600 |
| 2023-06-02 | 14,800.00 | 15,350.00 | 14,500.00 | 14,700.00 | 14,700.00 | 778,700 |
| 2023-06-01 | 14,850.00 | 15,100.00 | 14,500.00 | 14,650.00 | 14,650.00 | 440,900 |
| 2023-05-31 | 14,500.00 | 14,850.00 | 14,200.00 | 14,850.00 | 14,850.00 | 1,284,900 |
| 2023-05-30 | 14,900.00 | 14,950.00 | 14,100.00 | 14,400.00 | 14,400.00 | 903,600 |
| 2023-05-29 | 14,350.00 | 14,550.00 | 14,200.00 | 14,500.00 | 14,500.00 | 480,300 |
| 2023-05-26 | 13,750.00 | 14,300.00 | 13,650.00 | 14,150.00 | 14,150.00 | 883,100 |
| 2023-05-25 | 13,900.00 | 14,100.00 | 13,700.00 | 13,700.00 | 13,700.00 | 420,500 |
| 2023-05-24 | 13,800.00 | 14,350.00 | 13,700.00 | 13,900.00 | 13,900.00 | 644,900 |
| 2023-05-23 | 13,900.00 | 14,100.00 | 13,650.00 | 13,800.00 | 13,800.00 | 556,800 |
| 2023-05-22 | 13,300.00 | 14,200.00 | 13,300.00 | 14,000.00 | 14,000.00 | 876,400 |
| 2023-05-19 | 13,200.00 | 13,350.00 | 13,100.00 | 13,300.00 | 13,300.00 | 859,600 |
| 2023-05-18 | 13,050.00 | 13,250.00 | 13,000.00 | 13,150.00 | 13,150.00 | 195,300 |
| 2023-05-17 | 13,200.00 | 13,400.00 | 13,000.00 | 13,000.00 | 13,000.00 | 361,000 |
| 2023-05-16 | 13,450.00 | 13,450.00 | 13,250.00 | 13,250.00 | 13,250.00 | 345,600 |
| 2023-05-15 | 13,750.00 | 13,750.00 | 13,450.00 | 13,450.00 | 13,450.00 | 491,100 |
| 2023-05-12 | 13,300.00 | 13,450.00 | 13,250.00 | 13,450.00 | 13,450.00 | 643,000 |
| 2023-05-11 | 13,600.00 | 13,600.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2,177,300 |
| 2023-05-10 | 13,250.00 | 13,600.00 | 13,250.00 | 13,500.00 | 13,500.00 | 526,100 |
| 2023-05-09 | 13,000.00 | 13,850.00 | 12,900.00 | 13,300.00 | 13,300.00 | 532,000 |
| 2023-05-08 | 12,950.00 | 13,000.00 | 12,850.00 | 12,950.00 | 12,950.00 | 259,900 |
| 2023-05-05 | 12,950.00 | 12,950.00 | 12,750.00 | 12,850.00 | 12,850.00 | 169,600 |
| 2023-05-04 | 13,050.00 | 13,150.00 | 12,850.00 | 12,850.00 | 12,850.00 | 274,000 |
| 2023-04-28 | 12,850.00 | 13,100.00 | 12,700.00 | 13,100.00 | 13,100.00 | 317,000 |
| 2023-04-27 | 12,800.00 | 12,900.00 | 12,700.00 | 12,800.00 | 12,800.00 | 128,000 |
| 2023-04-26 | 12,600.00 | 12,800.00 | 12,500.00 | 12,750.00 | 12,750.00 | 205,800 |
| 2023-04-25 | 12,850.00 | 12,900.00 | 12,500.00 | 12,750.00 | 12,750.00 | 294,200 |
| 2023-04-24 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 12,800.00 | 179,300 |
| 2023-04-21 | 12,700.00 | 12,900.00 | 12,650.00 | 12,850.00 | 12,850.00 | 233,600 |
| 2023-04-20 | 12,700.00 | 12,900.00 | 12,650.00 | 12,900.00 | 12,900.00 | 704,100 |
| 2023-04-19 | 12,850.00 | 13,050.00 | 12,600.00 | 12,700.00 | 12,700.00 | 760,600 |
| 2023-04-18 | 12,850.00 | 13,100.00 | 12,700.00 | 12,850.00 | 12,850.00 | 276,600 |
| 2023-04-17 | 13,000.00 | 13,100.00 | 12,800.00 | 12,850.00 | 12,850.00 | 313,800 |
| 2023-04-14 | 13,850.00 | 14,050.00 | 12,950.00 | 13,000.00 | 13,000.00 | 2,037,400 |
| 2023-04-13 | 14,000.00 | 14,150.00 | 13,750.00 | 13,900.00 | 13,900.00 | 340,300 |
| 2023-04-12 | 13,700.00 | 14,100.00 | 13,600.00 | 13,850.00 | 13,850.00 | 1,636,500 |
| 2023-04-11 | 13,850.00 | 13,900.00 | 13,250.00 | 13,900.00 | 13,900.00 | 396,200 |
| 2023-04-10 | 14,150.00 | 14,150.00 | 13,550.00 | 13,850.00 | 13,850.00 | 439,600 |
| 2023-04-07 | 13,950.00 | 14,300.00 | 13,550.00 | 13,650.00 | 13,650.00 | 859,500 |
| 2023-04-06 | 14,000.00 | 14,550.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1,198,300 |
| 2023-04-05 | 13,400.00 | 14,150.00 | 13,400.00 | 14,000.00 | 14,000.00 | 1,251,500 |
| 2023-04-04 | 13,850.00 | 13,850.00 | 13,200.00 | 13,500.00 | 13,500.00 | 636,100 |
| 2023-04-03 | 13,450.00 | 13,650.00 | 13,150.00 | 13,600.00 | 13,600.00 | 509,700 |
| 2023-03-31 | 13,300.00 | 13,500.00 | 12,950.00 | 13,100.00 | 13,100.00 | 559,300 |
| 2023-03-30 | 13,950.00 | 14,000.00 | 13,350.00 | 13,500.00 | 13,500.00 | 590,000 |
| 2023-03-29 | 12,900.00 | 13,550.00 | 12,750.00 | 13,550.00 | 13,550.00 | 1,361,500 |
| 2023-03-28 | 12,750.00 | 12,950.00 | 12,700.00 | 12,700.00 | 12,700.00 | 159,000 |
| 2023-03-27 | 12,700.00 | 12,800.00 | 12,700.00 | 12,750.00 | 12,750.00 | 100,300 |
| 2023-03-24 | 12,600.00 | 12,750.00 | 12,600.00 | 12,750.00 | 12,750.00 | 227,900 |
| 2023-03-23 | 12,700.00 | 12,800.00 | 12,600.00 | 12,750.00 | 12,750.00 | 150,200 |
| 2023-03-22 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | 184,300 |
| 2023-03-21 | 12,900.00 | 12,900.00 | 12,550.00 | 12,850.00 | 12,850.00 | 116,900 |
| 2023-03-20 | 12,550.00 | 13,100.00 | 12,550.00 | 12,900.00 | 12,900.00 | 342,400 |
| 2023-03-17 | 12,650.00 | 12,700.00 | 12,550.00 | 12,650.00 | 12,650.00 | 138,800 |
| 2023-03-16 | 12,750.00 | 12,750.00 | 12,550.00 | 12,650.00 | 12,650.00 | 188,200 |
| 2023-03-15 | 12,700.00 | 12,850.00 | 12,600.00 | 12,750.00 | 12,750.00 | 273,800 |
| 2023-03-14 | 12,700.00 | 12,700.00 | 12,450.00 | 12,650.00 | 12,650.00 | 189,600 |
| 2023-03-13 | 12,550.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,700.00 | 230,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.