577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 12,700.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,700.00 | 159,900 |
| 2023-03-09 | 12,800.00 | 12,800.00 | 12,650.00 | 12,700.00 | 12,700.00 | 143,000 |
| 2023-03-08 | 12,750.00 | 12,800.00 | 12,550.00 | 12,800.00 | 12,800.00 | 139,500 |
| 2023-03-07 | 12,900.00 | 12,900.00 | 12,550.00 | 12,800.00 | 12,800.00 | 78,700 |
| 2023-03-06 | 12,800.00 | 13,050.00 | 12,650.00 | 12,900.00 | 12,900.00 | 190,300 |
| 2023-03-03 | 12,600.00 | 12,750.00 | 12,500.00 | 12,700.00 | 12,700.00 | 200,900 |
| 2023-03-02 | 12,550.00 | 12,800.00 | 12,550.00 | 12,750.00 | 12,750.00 | 69,400 |
| 2023-03-01 | 12,400.00 | 12,800.00 | 12,350.00 | 12,800.00 | 12,800.00 | 153,200 |
| 2023-02-28 | 12,650.00 | 12,950.00 | 12,550.00 | 12,650.00 | 12,650.00 | 164,300 |
| 2023-02-27 | 12,400.00 | 12,750.00 | 12,200.00 | 12,750.00 | 12,750.00 | 225,100 |
| 2023-02-24 | 12,550.00 | 12,750.00 | 12,450.00 | 12,750.00 | 12,750.00 | 109,800 |
| 2023-02-23 | 12,700.00 | 12,800.00 | 12,350.00 | 12,800.00 | 12,800.00 | 232,800 |
| 2023-02-22 | 12,850.00 | 13,000.00 | 12,600.00 | 12,800.00 | 12,800.00 | 271,600 |
| 2023-02-21 | 13,500.00 | 13,500.00 | 13,100.00 | 13,100.00 | 13,100.00 | 346,000 |
| 2023-02-20 | 12,950.00 | 13,400.00 | 12,650.00 | 13,400.00 | 13,400.00 | 297,800 |
| 2023-02-17 | 12,500.00 | 13,000.00 | 12,500.00 | 12,900.00 | 12,900.00 | 182,200 |
| 2023-02-16 | 12,650.00 | 13,000.00 | 12,500.00 | 12,850.00 | 12,850.00 | 118,200 |
| 2023-02-15 | 12,150.00 | 12,650.00 | 12,150.00 | 12,650.00 | 12,650.00 | 212,200 |
| 2023-02-14 | 11,900.00 | 12,750.00 | 11,900.00 | 12,150.00 | 12,150.00 | 212,100 |
| 2023-02-13 | 12,450.00 | 12,500.00 | 11,950.00 | 11,950.00 | 11,950.00 | 294,500 |
| 2023-02-10 | 12,600.00 | 12,800.00 | 12,450.00 | 12,800.00 | 12,800.00 | 158,700 |
| 2023-02-09 | 12,850.00 | 12,850.00 | 12,650.00 | 12,800.00 | 12,800.00 | 104,100 |
| 2023-02-08 | 12,650.00 | 12,950.00 | 12,100.00 | 12,950.00 | 12,950.00 | 236,500 |
| 2023-02-07 | 13,000.00 | 13,050.00 | 12,650.00 | 12,800.00 | 12,800.00 | 206,800 |
| 2023-02-06 | 13,050.00 | 13,050.00 | 12,700.00 | 13,000.00 | 13,000.00 | 120,400 |
| 2023-02-03 | 12,950.00 | 13,100.00 | 12,500.00 | 13,000.00 | 13,000.00 | 292,000 |
| 2023-02-02 | 13,000.00 | 13,000.00 | 12,650.00 | 12,900.00 | 12,900.00 | 264,400 |
| 2023-02-01 | 13,850.00 | 13,900.00 | 12,800.00 | 12,800.00 | 12,800.00 | 729,400 |
| 2023-01-31 | 13,800.00 | 13,800.00 | 13,550.00 | 13,750.00 | 13,750.00 | 196,900 |
| 2023-01-30 | 13,250.00 | 14,100.00 | 13,100.00 | 13,800.00 | 13,800.00 | 919,600 |
| 2023-01-27 | 13,600.00 | 13,600.00 | 13,200.00 | 13,200.00 | 13,200.00 | 229,300 |
| 2023-01-19 | 13,450.00 | 13,450.00 | 13,200.00 | 13,300.00 | 13,300.00 | 346,400 |
| 2023-01-18 | 13,300.00 | 13,350.00 | 13,050.00 | 13,250.00 | 13,250.00 | 367,900 |
| 2023-01-17 | 13,050.00 | 13,300.00 | 12,900.00 | 13,300.00 | 13,300.00 | 348,500 |
| 2023-01-16 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | 146,400 |
| 2023-01-13 | 12,900.00 | 13,000.00 | 12,800.00 | 12,900.00 | 12,900.00 | 198,700 |
| 2023-01-12 | 12,900.00 | 13,100.00 | 12,800.00 | 13,000.00 | 13,000.00 | 216,800 |
| 2023-01-11 | 13,250.00 | 13,250.00 | 12,800.00 | 13,000.00 | 13,000.00 | 182,800 |
| 2023-01-10 | 13,150.00 | 13,150.00 | 12,700.00 | 13,000.00 | 13,000.00 | 167,600 |
| 2023-01-09 | 12,900.00 | 13,200.00 | 12,800.00 | 13,150.00 | 13,150.00 | 407,300 |
| 2023-01-06 | 13,550.00 | 13,550.00 | 13,050.00 | 13,100.00 | 13,100.00 | 311,700 |
| 2023-01-05 | 13,600.00 | 13,600.00 | 13,250.00 | 13,500.00 | 13,500.00 | 310,700 |
| 2023-01-04 | 13,900.00 | 13,900.00 | 13,250.00 | 13,600.00 | 13,600.00 | 583,400 |
| 2023-01-03 | 12,850.00 | 13,600.00 | 12,650.00 | 13,550.00 | 13,550.00 | 541,700 |
| 2022-12-30 | 12,850.00 | 12,950.00 | 12,600.00 | 12,850.00 | 12,850.00 | 290,900 |
| 2022-12-29 | 12,600.00 | 13,000.00 | 12,600.00 | 12,850.00 | 12,850.00 | 283,600 |
| 2022-12-28 | 12,900.00 | 13,050.00 | 12,700.00 | 12,900.00 | 12,900.00 | 141,700 |
| 2022-12-27 | 12,500.00 | 13,000.00 | 12,400.00 | 12,900.00 | 12,900.00 | 464,500 |
| 2022-12-26 | 13,000.00 | 13,000.00 | 12,000.00 | 12,750.00 | 12,750.00 | 559,900 |
| 2022-12-23 | 12,400.00 | 12,800.00 | 12,400.00 | 12,800.00 | 12,800.00 | 797,800 |
| 2022-12-22 | 12,000.00 | 12,600.00 | 11,700.00 | 12,600.00 | 12,600.00 | 620,600 |
| 2022-12-21 | 12,500.00 | 12,500.00 | 11,650.00 | 12,000.00 | 12,000.00 | 576,100 |
| 2022-12-20 | 12,750.00 | 12,800.00 | 11,850.00 | 12,500.00 | 12,500.00 | 924,300 |
| 2022-12-19 | 13,200.00 | 13,300.00 | 12,700.00 | 12,700.00 | 12,700.00 | 813,600 |
| 2022-12-16 | 13,000.00 | 13,350.00 | 12,900.00 | 13,200.00 | 13,200.00 | 940,600 |
| 2022-12-15 | 13,300.00 | 13,450.00 | 13,050.00 | 13,050.00 | 13,050.00 | 3,079,500 |
| 2022-12-14 | 13,250.00 | 13,500.00 | 13,150.00 | 13,200.00 | 13,200.00 | 2,659,800 |
| 2022-12-13 | 13,000.00 | 13,000.00 | 12,550.00 | 13,000.00 | 13,000.00 | 335,700 |
| 2022-12-12 | 13,200.00 | 13,650.00 | 12,400.00 | 13,100.00 | 13,100.00 | 763,800 |
| 2022-12-09 | 12,700.00 | 13,250.00 | 12,400.00 | 13,150.00 | 13,150.00 | 884,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.