577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-15 | 18,150.00 | 19,300.00 | 18,150.00 | 19,300.00 | 19,300.00 | 4,497,400 |
| 2022-09-14 | 17,200.00 | 18,250.00 | 17,200.00 | 18,050.00 | 18,050.00 | 869,900 |
| 2022-09-13 | 16,300.00 | 17,850.00 | 16,300.00 | 17,800.00 | 17,800.00 | 703,700 |
| 2022-09-12 | 17,700.00 | 17,900.00 | 17,400.00 | 17,500.00 | 17,500.00 | 439,200 |
| 2022-09-09 | 16.000 | 17.000 | 16.000 | 17.000 | 17.000 | 842,900 |
| 2022-09-08 | 17,500.00 | 18,100.00 | 17,000.00 | 17,050.00 | 17,050.00 | 661,000 |
| 2022-09-07 | 18,550.00 | 18,700.00 | 17,600.00 | 17,700.00 | 17,700.00 | 824,100 |
| 2022-09-06 | 18,500.00 | 18,850.00 | 18,500.00 | 18,550.00 | 18,550.00 | 494,500 |
| 2022-09-05 | 18,400.00 | 18,800.00 | 18,400.00 | 18,500.00 | 18,500.00 | 415,600 |
| 2022-08-31 | 18,050.00 | 18,850.00 | 18,000.00 | 18,450.00 | 18,450.00 | 642,200 |
| 2022-08-30 | 18,900.00 | 19,200.00 | 18,200.00 | 18,300.00 | 18,300.00 | 663,500 |
| 2022-08-29 | 18,700.00 | 19,000.00 | 18,050.00 | 18,800.00 | 18,800.00 | 1,597,600 |
| 2022-08-26 | 20,000.00 | 20,200.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1,002,700 |
| 2022-08-25 | 20,000.00 | 20,100.00 | 19,700.00 | 19,900.00 | 19,900.00 | 1,016,700 |
| 2022-08-24 | 20,000.00 | 20,450.00 | 19,700.00 | 19,900.00 | 19,900.00 | 1,837,900 |
| 2022-08-23 | 18,800.00 | 19,900.00 | 18,550.00 | 19,900.00 | 19,900.00 | 883,700 |
| 2022-08-22 | 20,100.00 | 20,200.00 | 18,850.00 | 19,000.00 | 19,000.00 | 1,811,600 |
| 2022-08-19 | 20,300.00 | 20,700.00 | 19,650.00 | 20,000.00 | 20,000.00 | 1,273,500 |
| 2022-08-18 | 20,700.00 | 20,700.00 | 19,850.00 | 20,000.00 | 20,000.00 | 1,713,900 |
| 2022-08-17 | 21,500.00 | 22,400.00 | 20,550.00 | 20,700.00 | 20,700.00 | 2,886,100 |
| 2022-08-16 | 20,450.00 | 21,500.00 | 20,400.00 | 21,500.00 | 21,500.00 | 1,813,600 |
| 2022-08-15 | 20,650.00 | 20,900.00 | 20,400.00 | 20,550.00 | 20,550.00 | 1,303,500 |
| 2022-08-12 | 20,100.00 | 20,850.00 | 20,050.00 | 20,500.00 | 20,500.00 | 986,400 |
| 2022-08-11 | 21,550.00 | 21,600.00 | 20,250.00 | 20,250.00 | 20,250.00 | 3,205,100 |
| 2022-08-10 | 19,000.00 | 20,200.00 | 18,900.00 | 20,200.00 | 20,200.00 | 1,786,200 |
| 2022-08-09 | 18,950.00 | 19,300.00 | 18,800.00 | 18,900.00 | 18,900.00 | 937,700 |
| 2022-08-08 | 19,200.00 | 19,250.00 | 18,800.00 | 19,000.00 | 19,000.00 | 921,300 |
| 2022-08-05 | 18,500.00 | 19,050.00 | 18,300.00 | 18,850.00 | 18,850.00 | 1,123,900 |
| 2022-08-04 | 19,000.00 | 19,200.00 | 18,600.00 | 18,600.00 | 18,600.00 | 829,300 |
| 2022-08-03 | 18,250.00 | 19,300.00 | 18,100.00 | 18,800.00 | 18,800.00 | 1,388,300 |
| 2022-08-02 | 17,950.00 | 18,450.00 | 17,950.00 | 18,250.00 | 18,250.00 | 1,497,700 |
| 2022-08-01 | 17,400.00 | 18,100.00 | 17,400.00 | 18,000.00 | 18,000.00 | 513,800 |
| 2022-07-29 | 18,000.00 | 18,450.00 | 16,850.00 | 17,500.00 | 17,500.00 | 1,198,500 |
| 2022-07-28 | 18,300.00 | 18,500.00 | 18,000.00 | 18,100.00 | 18,100.00 | 823,100 |
| 2022-07-27 | 17,500.00 | 17,900.00 | 17,050.00 | 17,900.00 | 17,900.00 | 235,800 |
| 2022-07-26 | 17,500.00 | 17,900.00 | 17,000.00 | 17,050.00 | 17,050.00 | 194,000 |
| 2022-07-25 | 17,950.00 | 17,950.00 | 17,350.00 | 17,500.00 | 17,500.00 | 426,600 |
| 2022-07-22 | 18,050.00 | 18,400.00 | 17,900.00 | 17,950.00 | 17,950.00 | 292,400 |
| 2022-07-21 | 18,850.00 | 18,900.00 | 18,000.00 | 18,050.00 | 18,050.00 | 1,034,900 |
| 2022-07-20 | 18,200.00 | 18,800.00 | 18,200.00 | 18,700.00 | 18,700.00 | 1,166,200 |
| 2022-07-19 | 18,200.00 | 18,250.00 | 17,500.00 | 18,050.00 | 18,050.00 | 1,061,300 |
| 2022-07-18 | 17,650.00 | 18,200.00 | 17,650.00 | 18,200.00 | 18,200.00 | 3,203,100 |
| 2022-07-15 | 17,950.00 | 18,000.00 | 17,450.00 | 17,550.00 | 17,550.00 | 652,300 |
| 2022-07-14 | 17,300.00 | 18,000.00 | 17,250.00 | 17,350.00 | 17,350.00 | 2,398,500 |
| 2022-07-13 | 17,950.00 | 18,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 1,704,100 |
| 2022-07-12 | 17,850.00 | 18,050.00 | 17,350.00 | 18,000.00 | 18,000.00 | 4,277,200 |
| 2022-07-11 | 16,900.00 | 17,750.00 | 16,500.00 | 17,700.00 | 17,700.00 | 4,490,700 |
| 2022-07-08 | 15,700.00 | 16,900.00 | 14,800.00 | 16,900.00 | 16,900.00 | 2,274,900 |
| 2022-07-07 | 14,900.00 | 15,800.00 | 14,600.00 | 15,800.00 | 15,800.00 | 399,100 |
| 2022-07-06 | 15,000.00 | 15,300.00 | 14,500.00 | 15,300.00 | 15,300.00 | 476,600 |
| 2022-07-05 | 15,600.00 | 15,800.00 | 15,050.00 | 15,150.00 | 15,150.00 | 455,200 |
| 2022-07-04 | 15,750.00 | 16,000.00 | 15,400.00 | 15,800.00 | 15,800.00 | 247,700 |
| 2022-07-01 | 15,500.00 | 16,050.00 | 14,950.00 | 15,700.00 | 15,700.00 | 425,400 |
| 2022-06-30 | 16,400.00 | 16,450.00 | 15,500.00 | 16,000.00 | 16,000.00 | 491,500 |
| 2022-06-29 | 16,200.00 | 16,800.00 | 16,200.00 | 16,400.00 | 16,400.00 | 348,900 |
| 2022-06-28 | 16,050.00 | 16,700.00 | 16,050.00 | 16,700.00 | 16,700.00 | 826,700 |
| 2022-06-27 | 16,000.00 | 16,100.00 | 15,450.00 | 16,000.00 | 16,000.00 | 371,900 |
| 2022-06-24 | 15,850.00 | 16,250.00 | 15,700.00 | 16,000.00 | 16,000.00 | 479,800 |
| 2022-06-23 | 15,600.00 | 15,950.00 | 15,500.00 | 15,850.00 | 15,850.00 | 336,400 |
| 2022-06-22 | 15,300.00 | 15,500.00 | 14,650.00 | 15,500.00 | 15,500.00 | 598,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.