577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-21 | 15,800.00 | 15,800.00 | 14,500.00 | 14,500.00 | 14,500.00 | 785,200 |
| 2022-06-20 | 14,900.00 | 15,900.00 | 14,450.00 | 15,200.00 | 15,200.00 | 1,768,700 |
| 2022-06-17 | 15,650.00 | 16,000.00 | 15,500.00 | 15,500.00 | 15,500.00 | 884,700 |
| 2022-06-16 | 16,950.00 | 17,000.00 | 16,350.00 | 16,650.00 | 16,650.00 | 514,900 |
| 2022-06-15 | 17,500.00 | 17,900.00 | 16,350.00 | 16,450.00 | 16,450.00 | 896,000 |
| 2022-06-14 | 18,000.00 | 18,500.00 | 17,500.00 | 17,550.00 | 17,550.00 | 414,700 |
| 2022-06-13 | 18,500.00 | 18,900.00 | 18,450.00 | 18,450.00 | 18,450.00 | 2,167,700 |
| 2022-06-10 | 18,700.00 | 19,800.00 | 18,350.00 | 19,800.00 | 19,800.00 | 740,200 |
| 2022-06-09 | 19,300.00 | 19,700.00 | 19,100.00 | 19,350.00 | 19,350.00 | 1,134,800 |
| 2022-06-08 | 19,000.00 | 19,700.00 | 18,900.00 | 19,350.00 | 19,350.00 | 1,429,200 |
| 2022-06-07 | 17,300.00 | 18,900.00 | 16,700.00 | 18,900.00 | 18,900.00 | 1,391,300 |
| 2022-06-06 | 18,200.00 | 18,400.00 | 17,700.00 | 17,750.00 | 17,750.00 | 1,072,500 |
| 2022-06-03 | 18,400.00 | 18,600.00 | 17,950.00 | 18,200.00 | 18,200.00 | 921,200 |
| 2022-06-02 | 19,050.00 | 19,200.00 | 18,400.00 | 18,750.00 | 18,750.00 | 984,400 |
| 2022-06-01 | 19,500.00 | 19,700.00 | 18,900.00 | 19,100.00 | 19,100.00 | 914,600 |
| 2022-05-31 | 20,000.00 | 20,200.00 | 19,500.00 | 19,500.00 | 19,500.00 | 998,900 |
| 2022-05-30 | 20,500.00 | 20,600.00 | 19,900.00 | 20,000.00 | 20,000.00 | 948,300 |
| 2022-05-27 | 19,950.00 | 20,500.00 | 19,700.00 | 20,100.00 | 20,100.00 | 1,166,600 |
| 2022-05-26 | 19,950.00 | 20,350.00 | 19,500.00 | 20,000.00 | 20,000.00 | 1,065,400 |
| 2022-05-25 | 19,100.00 | 19,950.00 | 18,950.00 | 19,950.00 | 19,950.00 | 1,605,300 |
| 2022-05-24 | 20,000.00 | 20,000.00 | 18,550.00 | 19,300.00 | 19,300.00 | 1,346,300 |
| 2022-05-23 | 18,700.00 | 19,400.00 | 18,300.00 | 19,300.00 | 19,300.00 | 2,028,900 |
| 2022-05-20 | 17,250.00 | 18,150.00 | 16,800.00 | 18,150.00 | 18,150.00 | 2,001,500 |
| 2022-05-19 | 16,600.00 | 17,500.00 | 16,600.00 | 17,000.00 | 17,000.00 | 599,400 |
| 2022-05-18 | 17,700.00 | 17,900.00 | 17,400.00 | 17,500.00 | 17,500.00 | 652,300 |
| 2022-05-17 | 16,000.00 | 17,100.00 | 15,700.00 | 17,100.00 | 17,100.00 | 681,000 |
| 2022-05-16 | 16,800.00 | 17,050.00 | 16,000.00 | 16,000.00 | 16,000.00 | 609,800 |
| 2022-05-13 | 17,200.00 | 17,400.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1,052,000 |
| 2022-05-12 | 18,200.00 | 18,850.00 | 17,150.00 | 17,200.00 | 17,200.00 | 966,300 |
| 2022-05-11 | 17,400.00 | 18,400.00 | 17,100.00 | 18,400.00 | 18,400.00 | 1,043,300 |
| 2022-05-10 | 15,700.00 | 17,200.00 | 15,700.00 | 17,200.00 | 17,200.00 | 808,400 |
| 2022-05-09 | 17,200.00 | 17,950.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1,009,100 |
| 2022-05-06 | 19,250.00 | 19,250.00 | 18,000.00 | 18,000.00 | 18,000.00 | 732,800 |
| 2022-05-05 | 20,100.00 | 20,600.00 | 18,600.00 | 19,350.00 | 19,350.00 | 713,700 |
| 2022-05-04 | 20,000.00 | 20,600.00 | 19,850.00 | 20,000.00 | 20,000.00 | 770,000 |
| 2022-04-29 | 19,400.00 | 20,300.00 | 19,100.00 | 20,000.00 | 20,000.00 | 762,300 |
| 2022-04-28 | 18,950.00 | 20,050.00 | 18,700.00 | 19,500.00 | 19,500.00 | 1,201,400 |
| 2022-04-27 | 18,100.00 | 19,250.00 | 17,600.00 | 18,950.00 | 18,950.00 | 806,100 |
| 2022-04-26 | 16,800.00 | 18,250.00 | 16,000.00 | 18,250.00 | 18,250.00 | 1,137,800 |
| 2022-04-25 | 18,200.00 | 19,000.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1,233,900 |
| 2022-04-22 | 20,300.00 | 20,400.00 | 18,350.00 | 18,350.00 | 18,350.00 | 2,002,900 |
| 2022-04-21 | 19,700.00 | 21,100.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1,606,200 |
| 2022-04-20 | 22,000.00 | 23,000.00 | 21,150.00 | 21,150.00 | 21,150.00 | 1,604,300 |
| 2022-04-19 | 24,950.00 | 24,950.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1,143,200 |
| 2022-04-18 | 25,600.00 | 26,000.00 | 24,400.00 | 24,400.00 | 24,400.00 | 1,289,400 |
| 2022-04-15 | 26,700.00 | 27,200.00 | 26,000.00 | 26,200.00 | 26,200.00 | 730,100 |
| 2022-04-14 | 27,200.00 | 27,650.00 | 26,300.00 | 26,700.00 | 26,700.00 | 742,400 |
| 2022-04-13 | 27,000.00 | 27,300.00 | 25,000.00 | 27,000.00 | 27,000.00 | 1,697,800 |
| 2022-04-12 | 29,800.00 | 29,800.00 | 26,700.00 | 26,700.00 | 26,700.00 | 1,934,200 |
| 2022-04-08 | 31,000.00 | 31,000.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1,113,900 |
| 2022-04-07 | 31,400.00 | 31,400.00 | 30,500.00 | 30,550.00 | 30,550.00 | 772,400 |
| 2022-04-06 | 30,700.00 | 31,900.00 | 30,500.00 | 31,150.00 | 31,150.00 | 1,258,200 |
| 2022-04-05 | 30,600.00 | 31,700.00 | 30,500.00 | 31,200.00 | 31,200.00 | 917,400 |
| 2022-04-04 | 31,800.00 | 31,850.00 | 31,100.00 | 31,350.00 | 31,350.00 | 1,117,500 |
| 2022-04-01 | 30,350.00 | 32,000.00 | 30,350.00 | 31,900.00 | 31,900.00 | 943,000 |
| 2022-03-31 | 31,000.00 | 31,500.00 | 30,450.00 | 30,750.00 | 30,750.00 | 948,500 |
| 2022-03-30 | 32,000.00 | 33,000.00 | 30,400.00 | 30,600.00 | 30,600.00 | 2,008,300 |
| 2022-03-29 | 31,850.00 | 33,450.00 | 31,850.00 | 32,600.00 | 32,600.00 | 1,261,500 |
| 2022-03-28 | 34,000.00 | 34,000.00 | 31,750.00 | 31,750.00 | 31,750.00 | 4,014,900 |
| 2022-03-25 | 33,700.00 | 34,650.00 | 33,700.00 | 34,100.00 | 34,100.00 | 1,695,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.