577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 16,400.00 | 17,300.00 | 16,400.00 | 17,050.00 | 17,050.00 | 15,700 |
| 2026-07-20 | 17,000.00 | 17,150.00 | 16,700.00 | 17,000.00 | 17,000.00 | 19,200 |
| 2026-07-17 | 17,150.00 | 17,150.00 | 16,900.00 | 17,150.00 | 17,150.00 | 29,700 |
| 2026-07-16 | 16,950.00 | 17,200.00 | 16,900.00 | 17,150.00 | 17,150.00 | 31,200 |
| 2026-07-15 | 16,950.00 | 17,200.00 | 16,950.00 | 17,200.00 | 17,200.00 | 44,700 |
| 2026-07-14 | 17,100.00 | 17,250.00 | 17,100.00 | 17,200.00 | 17,200.00 | 24,100 |
| 2026-07-13 | 17,000.00 | 17,250.00 | 16,900.00 | 17,250.00 | 17,250.00 | 66,600 |
| 2026-07-10 | 17,150.00 | 17,250.00 | 17,150.00 | 17,250.00 | 17,250.00 | 10,500 |
| 2026-07-09 | 17,150.00 | 17,400.00 | 17,150.00 | 17,400.00 | 17,400.00 | 10,100 |
| 2026-07-08 | 17,200.00 | 17,450.00 | 17,200.00 | 17,400.00 | 17,400.00 | 7,300 |
| 2026-07-07 | 17,200.00 | 17,500.00 | 17,100.00 | 17,450.00 | 17,450.00 | 42,000 |
| 2026-07-06 | 17,250.00 | 17,550.00 | 17,200.00 | 17,450.00 | 17,450.00 | 51,000 |
| 2026-07-03 | 17,400.00 | 17,550.00 | 17,350.00 | 17,550.00 | 17,550.00 | 14,200 |
| 2026-07-02 | 17,400.00 | 17,700.00 | 17,400.00 | 17,550.00 | 17,550.00 | 11,300 |
| 2026-07-01 | 17,650.00 | 18,000.00 | 17,350.00 | 17,400.00 | 17,400.00 | 38,600 |
| 2026-06-30 | 17,350.00 | 17,800.00 | 17,250.00 | 17,650.00 | 17,650.00 | 20,900 |
| 2026-06-29 | 17,650.00 | 17,650.00 | 17,300.00 | 17,350.00 | 17,350.00 | 28,900 |
| 2026-06-26 | 17,350.00 | 17,800.00 | 17,250.00 | 17,750.00 | 17,750.00 | 32,700 |
| 2026-06-25 | 17,650.00 | 17,700.00 | 17,500.00 | 17,600.00 | 17,600.00 | 9,700 |
| 2026-06-24 | 17,400.00 | 17,700.00 | 17,350.00 | 17,700.00 | 17,700.00 | 50,000 |
| 2026-06-23 | 17,450.00 | 17,500.00 | 17,200.00 | 17,400.00 | 17,400.00 | 11,600 |
| 2026-06-22 | 17,300.00 | 17,500.00 | 17,000.00 | 17,500.00 | 17,500.00 | 88,100 |
| 2026-06-19 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 10,000 |
| 2026-06-18 | 17,100.00 | 17,300.00 | 17,000.00 | 17,300.00 | 17,300.00 | 33,800 |
| 2026-06-17 | 17,200.00 | 17,300.00 | 17,050.00 | 17,300.00 | 17,300.00 | 31,000 |
| 2026-06-16 | 17,100.00 | 17,300.00 | 17,000.00 | 17,300.00 | 17,300.00 | 30,600 |
| 2026-06-15 | 17,150.00 | 17,300.00 | 17,150.00 | 17,300.00 | 17,300.00 | 14,800 |
| 2026-06-12 | 17,200.00 | 17,200.00 | 17,150.00 | 17,150.00 | 17,150.00 | 1,200 |
| 2026-06-11 | 17,000.00 | 17,300.00 | 16,900.00 | 17,300.00 | 17,300.00 | 49,300 |
| 2026-06-10 | 17,000.00 | 17,400.00 | 16,850.00 | 17,300.00 | 17,300.00 | 56,700 |
| 2026-06-09 | 16,900.00 | 17,200.00 | 16,700.00 | 17,150.00 | 17,150.00 | 23,649 |
| 2026-06-08 | 17,000.00 | 17,350.00 | 17,000.00 | 17,250.00 | 17,250.00 | 110,420 |
| 2026-06-05 | 17,100.00 | 17,400.00 | 17,000.00 | 17,350.00 | 17,350.00 | 176,176 |
| 2026-06-04 | 17,050.00 | 17,400.00 | 17,050.00 | 17,400.00 | 17,400.00 | 21,800 |
| 2026-06-03 | 17,300.00 | 17,500.00 | 16,950.00 | 17,400.00 | 17,400.00 | 105,707 |
| 2026-06-02 | 17,350.00 | 17,600.00 | 17,250.00 | 17,550.00 | 17,550.00 | 41,700 |
| 2026-06-01 | 17,400.00 | 17,600.00 | 17,350.00 | 17,600.00 | 17,600.00 | 15,285 |
| 2026-05-29 | 17,300.00 | 17,600.00 | 17,300.00 | 17,600.00 | 17,600.00 | 34,300 |
| 2026-05-28 | 17,300.00 | 17,600.00 | 17,300.00 | 17,600.00 | 17,600.00 | 17,700 |
| 2026-05-27 | 17,350.00 | 17,600.00 | 17,350.00 | 17,600.00 | 17,600.00 | 22,200 |
| 2026-05-26 | 17,350.00 | 17,600.00 | 17,300.00 | 17,600.00 | 17,600.00 | 25,100 |
| 2026-05-25 | 17,250.00 | 17,650.00 | 17,250.00 | 17,650.00 | 17,650.00 | 11,800 |
| 2026-05-22 | 17,350.00 | 17,700.00 | 17,350.00 | 17,700.00 | 17,700.00 | 28,900 |
| 2026-05-21 | 17,300.00 | 17,700.00 | 17,300.00 | 17,700.00 | 17,700.00 | 14,600 |
| 2026-05-20 | 17,500.00 | 17,700.00 | 17,000.00 | 17,700.00 | 17,700.00 | 74,400 |
| 2026-05-19 | 17,400.00 | 17,750.00 | 17,400.00 | 17,750.00 | 17,750.00 | 17,300 |
| 2026-05-18 | 17,500.00 | 17,500.00 | 17,300.00 | 17,400.00 | 17,400.00 | 8,400 |
| 2026-05-15 | 17,800.00 | 17,800.00 | 17,500.00 | 17,800.00 | 17,800.00 | 19,000 |
| 2026-05-14 | 17,500.00 | 17,800.00 | 17,500.00 | 17,800.00 | 17,800.00 | 11,900 |
| 2026-05-13 | 17,500.00 | 17,850.00 | 17,500.00 | 17,500.00 | 17,500.00 | 28,000 |
| 2026-05-12 | 17,300.00 | 17,900.00 | 17,300.00 | 17,900.00 | 17,900.00 | 49,300 |
| 2026-05-11 | 17,200.00 | 17,950.00 | 17,150.00 | 17,950.00 | 17,950.00 | 57,900 |
| 2026-05-08 | 17,350.00 | 17,700.00 | 17,300.00 | 17,500.00 | 17,500.00 | 26,400 |
| 2026-05-07 | 17,500.00 | 17,750.00 | 17,300.00 | 17,750.00 | 17,750.00 | 18,400 |
| 2026-05-06 | 17,400.00 | 17,750.00 | 17,200.00 | 17,750.00 | 17,750.00 | 18,800 |
| 2026-05-05 | 17,400.00 | 17,800.00 | 17,400.00 | 17,800.00 | 17,800.00 | 5,100 |
| 2026-05-04 | 17,750.00 | 17,800.00 | 17,650.00 | 17,800.00 | 17,800.00 | 11,900 |
| 2026-04-29 | 17,600.00 | 17,800.00 | 17,500.00 | 17,800.00 | 17,800.00 | 19,100 |
| 2026-04-28 | 17,400.00 | 18,000.00 | 17,400.00 | 18,000.00 | 18,000.00 | 19,700 |
| 2026-04-24 | 17,600.00 | 18,000.00 | 17,000.00 | 17,950.00 | 17,950.00 | 13,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.