577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 16,900.00 | 17,050.00 | 16,700.00 | 17,050.00 | 17,050.00 | 45,800 |
| 2026-07-21 | 16,400.00 | 17,300.00 | 16,400.00 | 17,050.00 | 17,050.00 | 15,700 |
| 2026-07-20 | 17,000.00 | 17,150.00 | 16,700.00 | 17,000.00 | 17,000.00 | 19,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.