577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-24 | 34,000.00 | 34,500.00 | 33,450.00 | 33,900.00 | 33,900.00 | 1,469,400 |
| 2022-03-23 | 35,500.00 | 35,500.00 | 33,800.00 | 34,150.00 | 34,150.00 | 2,383,100 |
| 2022-03-22 | 33,600.00 | 35,300.00 | 33,600.00 | 35,300.00 | 35,300.00 | 4,243,900 |
| 2022-03-21 | 32,100.00 | 33,200.00 | 31,700.00 | 33,000.00 | 33,000.00 | 1,690,400 |
| 2022-03-18 | 31,300.00 | 32,250.00 | 31,200.00 | 31,550.00 | 31,550.00 | 1,123,700 |
| 2022-03-17 | 31,550.00 | 31,850.00 | 31,100.00 | 31,200.00 | 31,200.00 | 965,200 |
| 2022-03-16 | 31,900.00 | 32,000.00 | 31,350.00 | 31,350.00 | 31,350.00 | 780,000 |
| 2022-03-15 | 30,000.00 | 31,600.00 | 30,000.00 | 31,400.00 | 31,400.00 | 1,152,800 |
| 2022-03-14 | 30,300.00 | 30,700.00 | 29,350.00 | 30,000.00 | 30,000.00 | 1,402,800 |
| 2022-03-11 | 31,950.00 | 31,950.00 | 30,050.00 | 30,300.00 | 30,300.00 | 1,989,600 |
| 2022-03-10 | 32,200.00 | 32,400.00 | 31,650.00 | 31,850.00 | 31,850.00 | 1,385,900 |
| 2022-03-09 | 32,400.00 | 32,700.00 | 31,000.00 | 31,550.00 | 31,550.00 | 2,242,100 |
| 2022-03-08 | 32,600.00 | 33,700.00 | 32,400.00 | 32,400.00 | 32,400.00 | 1,959,000 |
| 2022-03-07 | 33,550.00 | 33,600.00 | 32,950.00 | 33,050.00 | 33,050.00 | 3,591,200 |
| 2022-03-04 | 33,100.00 | 34,900.00 | 33,000.00 | 33,900.00 | 33,900.00 | 2,153,200 |
| 2022-03-03 | 33,800.00 | 33,800.00 | 32,800.00 | 33,100.00 | 33,100.00 | 1,501,300 |
| 2022-03-02 | 34,500.00 | 34,500.00 | 33,400.00 | 33,500.00 | 33,500.00 | 1,311,400 |
| 2022-03-01 | 32,400.00 | 34,100.00 | 32,400.00 | 34,050.00 | 34,050.00 | 1,798,300 |
| 2022-02-28 | 33,800.00 | 33,800.00 | 32,100.00 | 32,200.00 | 32,200.00 | 2,407,600 |
| 2022-02-25 | 34,300.00 | 35,000.00 | 33,750.00 | 33,900.00 | 33,900.00 | 1,924,000 |
| 2022-02-24 | 36,000.00 | 36,350.00 | 33,500.00 | 33,800.00 | 33,800.00 | 3,758,400 |
| 2022-02-23 | 36,000.00 | 36,600.00 | 35,000.00 | 36,000.00 | 36,000.00 | 2,202,700 |
| 2022-02-22 | 35,300.00 | 37,500.00 | 33,900.00 | 35,300.00 | 35,300.00 | 5,009,800 |
| 2022-02-21 | 35,050.00 | 36,450.00 | 34,800.00 | 36,450.00 | 36,450.00 | 4,887,700 |
| 2022-02-18 | 31,050.00 | 34,100.00 | 31,050.00 | 34,100.00 | 34,100.00 | 2,627,000 |
| 2022-02-17 | 32,000.00 | 32,500.00 | 31,500.00 | 31,900.00 | 31,900.00 | 4,067,500 |
| 2022-02-16 | 29,500.00 | 30,800.00 | 29,400.00 | 30,800.00 | 30,800.00 | 2,092,700 |
| 2022-02-15 | 28,150.00 | 28,900.00 | 28,000.00 | 28,800.00 | 28,800.00 | 1,741,600 |
| 2022-02-14 | 28,200.00 | 29,400.00 | 28,000.00 | 28,000.00 | 28,000.00 | 3,467,400 |
| 2022-02-11 | 30,200.00 | 30,600.00 | 29,700.00 | 29,800.00 | 29,800.00 | 1,237,800 |
| 2022-02-10 | 29,050.00 | 30,900.00 | 29,050.00 | 30,900.00 | 30,900.00 | 1,891,000 |
| 2022-02-09 | 27,100.00 | 29,500.00 | 26,950.00 | 28,950.00 | 28,950.00 | 6,551,800 |
| 2022-02-08 | 30,600.00 | 30,700.00 | 28,950.00 | 28,950.00 | 28,950.00 | 2,601,400 |
| 2022-02-07 | 31,000.00 | 32,350.00 | 30,800.00 | 31,100.00 | 31,100.00 | 1,315,200 |
| 2022-01-28 | 27,650.00 | 31,700.00 | 27,650.00 | 31,700.00 | 31,700.00 | 2,787,000 |
| 2022-01-27 | 29,800.00 | 31,400.00 | 29,700.00 | 29,700.00 | 29,700.00 | 1,449,700 |
| 2022-01-26 | 34,250.00 | 34,800.00 | 31,900.00 | 31,900.00 | 31,900.00 | 3,493,200 |
| 2022-01-25 | 34,300.00 | 34,900.00 | 34,300.00 | 34,300.00 | 34,300.00 | 2,877,500 |
| 2022-01-24 | 39,600.00 | 39,600.00 | 36,850.00 | 36,850.00 | 36,850.00 | 1,557,900 |
| 2022-01-21 | 40,000.00 | 42,500.00 | 39,600.00 | 39,600.00 | 39,600.00 | 1,723,400 |
| 2022-01-20 | 36,150.00 | 41,550.00 | 36,150.00 | 40,000.00 | 40,000.00 | 6,564,000 |
| 2022-01-19 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 155,200 |
| 2022-01-18 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 286,900 |
| 2022-01-17 | 44,900.00 | 47,900.00 | 44,850.00 | 44,850.00 | 44,850.00 | 2,479,700 |
| 2022-01-14 | 48,200.00 | 49,500.00 | 48,200.00 | 48,200.00 | 48,200.00 | 4,474,400 |
| 2022-01-13 | 51,800.00 | 53,000.00 | 51,800.00 | 51,800.00 | 51,800.00 | 2,849,100 |
| 2022-01-12 | 55,600.00 | 58,000.00 | 55,600.00 | 55,600.00 | 55,600.00 | 3,632,100 |
| 2022-01-11 | 55,000.00 | 59,700.00 | 52,200.00 | 59,700.00 | 59,700.00 | 5,432,300 |
| 2022-01-10 | 55,600.00 | 55,900.00 | 54,100.00 | 55,800.00 | 55,800.00 | 3,910,900 |
| 2022-01-07 | 50,900.00 | 52,300.00 | 49,650.00 | 52,300.00 | 52,300.00 | 3,359,200 |
| 2022-01-06 | 45,500.00 | 49,050.00 | 45,050.00 | 48,900.00 | 48,900.00 | 3,047,400 |
| 2022-01-05 | 47,000.00 | 47,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 1,706,900 |
| 2022-01-04 | 45,000.00 | 47,500.00 | 45,000.00 | 46,850.00 | 46,850.00 | 1,452,700 |
| 2021-12-31 | 44,700.00 | 45,500.00 | 43,700.00 | 44,700.00 | 44,700.00 | 1,302,500 |
| 2021-12-30 | 45,250.00 | 46,400.00 | 44,350.00 | 44,700.00 | 44,700.00 | 1,984,800 |
| 2021-12-29 | 48,500.00 | 49,000.00 | 46,500.00 | 46,500.00 | 46,500.00 | 1,406,100 |
| 2021-12-28 | 47,500.00 | 50,500.00 | 47,300.00 | 47,850.00 | 47,850.00 | 2,083,000 |
| 2021-12-27 | 46,000.00 | 49,500.00 | 43,500.00 | 48,000.00 | 48,000.00 | 2,091,700 |
| 2021-12-24 | 47,500.00 | 49,200.00 | 46,100.00 | 46,500.00 | 46,500.00 | 1,535,700 |
| 2021-12-23 | 52,400.00 | 52,400.00 | 47,250.00 | 48,200.00 | 48,200.00 | 3,120,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.