577 Investment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	17,600.00	18,000.00	17,000.00	17,950.00	17,950.00	13,800
2026-04-23	18,100.00	18,100.00	17,800.00	18,100.00	18,100.00	3,100
2026-04-22	17,900.00	18,200.00	17,850.00	18,150.00	18,150.00	11,900
2026-04-21	17,950.00	18,000.00	17,850.00	17,900.00	17,900.00	4,700
2026-04-20	17,500.00	18,000.00	17,500.00	18,000.00	18,000.00	26,100
2026-04-17	17,850.00	18,000.00	17,800.00	18,000.00	18,000.00	12,200
2026-04-16	18,100.00	18,100.00	17,800.00	18,000.00	18,000.00	28,400
2026-04-15	18,300.00	18,300.00	18,050.00	18,100.00	18,100.00	17,900
2026-04-14	18,350.00	18,350.00	18,050.00	18,300.00	18,300.00	16,500
2026-04-13	18,000.00	18,400.00	18,000.00	18,250.00	18,250.00	22,700
2026-04-10	18,100.00	18,100.00	18,000.00	18,000.00	18,000.00	18,200
2026-04-09	18,400.00	18,400.00	18,150.00	18,400.00	18,400.00	26,200
2026-04-08	18,200.00	18,400.00	18,000.00	18,400.00	18,400.00	33,900
2026-04-07	17,900.00	18,250.00	17,050.00	18,200.00	18,200.00	17,800
2026-04-06	17,950.00	18,250.00	17,800.00	18,250.00	18,250.00	40,800
2026-04-03	18,050.00	18,050.00	17,950.00	17,950.00	17,950.00	8,500
2026-04-02	18,400.00	18,400.00	18,000.00	18,350.00	18,350.00	69,200
2026-04-01	18,400.00	18,400.00	18,050.00	18,400.00	18,400.00	19,700
2026-03-31	18,400.00	18,400.00	18,000.00	18,400.00	18,400.00	66,700
2026-03-30	18,500.00	18,500.00	18,000.00	18,400.00	18,400.00	45,700
2026-03-27	17,650.00	18,500.00	17,650.00	18,500.00	18,500.00	29,100
2026-03-26	18,050.00	18,400.00	18,000.00	18,400.00	18,400.00	22,800
2026-03-25	18,000.00	18,800.00	17,900.00	18,300.00	18,300.00	83,600
2026-03-24	16,700.00	18,500.00	16,700.00	18,500.00	18,500.00	89,400
2026-03-23	17,000.00	17,400.00	16,550.00	17,400.00	17,400.00	153,800
2026-03-20	17,400.00	17,750.00	17,300.00	17,750.00	17,750.00	30,800
2026-03-19	17,700.00	17,900.00	17,400.00	17,850.00	17,850.00	16,500
2026-03-18	17,800.00	17,900.00	17,300.00	17,900.00	17,900.00	38,400
2026-03-17	17,700.00	17,900.00	17,600.00	17,900.00	17,900.00	3,800
2026-03-16	17,400.00	17,900.00	17,400.00	17,900.00	17,900.00	34,100
2026-03-13	17,400.00	17,400.00	16,700.00	17,400.00	17,400.00	57,900
2026-03-12	17,050.00	17,400.00	16,600.00	17,400.00	17,400.00	52,600
2026-03-11	16,500.00	17,150.00	16,050.00	17,150.00	17,150.00	48,700
2026-03-10	16,700.00	16,700.00	16,000.00	16,500.00	16,500.00	76,100
2026-03-09	16,850.00	16,850.00	16,100.00	16,100.00	16,100.00	73,500
2026-03-06	16,650.00	17,350.00	16,650.00	17,300.00	17,300.00	75,200
2026-03-05	17,000.00	17,450.00	16,750.00	17,350.00	17,350.00	87,500
2026-03-04	16,850.00	17,550.00	16,200.00	17,550.00	17,550.00	200,900
2026-03-03	17,050.00	17,450.00	16,600.00	17,400.00	17,400.00	84,100
2026-03-02	17,000.00	17,800.00	17,000.00	17,500.00	17,500.00	41,900
2026-02-27	17,900.00	17,900.00	17,350.00	17,800.00	17,800.00	58,900
2026-02-26	17,600.00	17,900.00	17,500.00	17,850.00	17,850.00	23,300
2026-02-25	17,750.00	17,900.00	17,500.00	17,800.00	17,800.00	29,200
2026-02-24	17,700.00	18,000.00	17,500.00	17,850.00	17,850.00	52,400
2026-02-23	18,000.00	18,150.00	17,650.00	17,700.00	17,700.00	9,100
2026-02-13	17,950.00	18,400.00	17,650.00	18,000.00	18,000.00	29,200
2026-02-12	17,850.00	18,000.00	17,500.00	18,000.00	18,000.00	25,400
2026-02-11	17,300.00	18,000.00	17,300.00	17,850.00	17,850.00	28,500
2026-02-10	17,450.00	17,700.00	17,300.00	17,700.00	17,700.00	42,800
2026-02-09	17,400.00	17,850.00	17,300.00	17,750.00	17,750.00	36,800
2026-02-06	17,800.00	17,800.00	17,300.00	17,700.00	17,700.00	70,900
2026-02-05	17,700.00	18,000.00	17,600.00	17,950.00	17,950.00	40,500
2026-02-04	17,600.00	18,000.00	17,500.00	17,900.00	17,900.00	65,300
2026-02-03	17,800.00	18,000.00	17,600.00	17,600.00	17,600.00	17,000
2026-02-02	17,950.00	17,950.00	17,700.00	17,950.00	17,950.00	25,200
2026-01-30	18,000.00	18,200.00	17,800.00	17,800.00	17,800.00	31,600
2026-01-29	17,700.00	18,000.00	17,700.00	18,000.00	18,000.00	11,000
2026-01-28	17,600.00	18,300.00	17,600.00	18,000.00	18,000.00	37,200
2026-01-27	17,850.00	18,000.00	17,500.00	18,000.00	18,000.00	52,800
2026-01-26	18,400.00	18,400.00	17,800.00	18,000.00	18,000.00	57,000

← NewerPage 3 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-24	1,600.0000 VND
2020-04-01	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.