577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 19,750.00 | 19,800.00 | 19,650.00 | 19,750.00 | 19,750.00 | 214,300 |
| 2025-10-28 | 19,350.00 | 19,800.00 | 19,300.00 | 19,750.00 | 19,750.00 | 172,400 |
| 2025-10-27 | 19,500.00 | 19,900.00 | 19,400.00 | 19,800.00 | 19,800.00 | 186,200 |
| 2025-10-24 | 19,400.00 | 19,700.00 | 18,900.00 | 19,500.00 | 19,500.00 | 325,100 |
| 2025-10-23 | 20,000.00 | 20,000.00 | 19,300.00 | 19,500.00 | 19,500.00 | 139,000 |
| 2025-10-22 | 19,450.00 | 19,700.00 | 19,000.00 | 19,650.00 | 19,650.00 | 231,800 |
| 2025-10-21 | 20,200.00 | 20,200.00 | 18,900.00 | 19,450.00 | 19,450.00 | 429,200 |
| 2025-10-20 | 21,150.00 | 21,250.00 | 19,800.00 | 19,800.00 | 19,800.00 | 203,400 |
| 2025-10-17 | 21,450.00 | 21,450.00 | 21,100.00 | 21,250.00 | 21,250.00 | 139,900 |
| 2025-10-16 | 21,500.00 | 21,700.00 | 21,200.00 | 21,200.00 | 21,200.00 | 131,900 |
| 2025-10-15 | 21,900.00 | 21,900.00 | 21,050.00 | 21,450.00 | 21,450.00 | 104,500 |
| 2025-10-14 | 22,800.00 | 22,800.00 | 21,500.00 | 21,500.00 | 21,500.00 | 163,700 |
| 2025-10-13 | 21,200.00 | 22,400.00 | 21,200.00 | 22,350.00 | 22,350.00 | 225,600 |
| 2025-10-10 | 21,200.00 | 22,300.00 | 21,200.00 | 21,850.00 | 21,850.00 | 175,900 |
| 2025-10-09 | 21,200.00 | 21,500.00 | 21,200.00 | 21,200.00 | 21,200.00 | 113,500 |
| 2025-10-08 | 21,300.00 | 21,300.00 | 21,050.00 | 21,200.00 | 21,200.00 | 150,800 |
| 2025-10-07 | 21,550.00 | 21,550.00 | 21,050.00 | 21,200.00 | 21,200.00 | 120,100 |
| 2025-10-06 | 21,000.00 | 21,700.00 | 21,000.00 | 21,550.00 | 21,550.00 | 132,800 |
| 2025-10-03 | 21,000.00 | 21,250.00 | 20,800.00 | 21,000.00 | 21,000.00 | 135,900 |
| 2025-10-02 | 21,550.00 | 21,600.00 | 21,100.00 | 21,100.00 | 21,100.00 | 79,200 |
| 2025-10-01 | 21,850.00 | 21,850.00 | 21,550.00 | 21,550.00 | 21,550.00 | 85,117 |
| 2025-09-30 | 22,350.00 | 22,350.00 | 21,400.00 | 21,900.00 | 21,900.00 | 163,151 |
| 2025-09-29 | 22,700.00 | 22,700.00 | 21,950.00 | 22,450.00 | 22,450.00 | 166,084 |
| 2025-09-26 | 22,650.00 | 22,950.00 | 22,400.00 | 22,500.00 | 22,500.00 | 221,587 |
| 2025-09-25 | 22,000.00 | 22,950.00 | 22,000.00 | 22,500.00 | 22,500.00 | 313,411 |
| 2025-09-24 | 21,350.00 | 22,000.00 | 21,000.00 | 22,000.00 | 22,000.00 | 146,519 |
| 2025-09-23 | 21,100.00 | 21,300.00 | 20,600.00 | 21,250.00 | 21,250.00 | 94,208 |
| 2025-09-22 | 21,450.00 | 21,650.00 | 21,200.00 | 21,200.00 | 21,200.00 | 78,705 |
| 2025-09-19 | 21,400.00 | 21,800.00 | 21,400.00 | 21,450.00 | 21,450.00 | 147,300 |
| 2025-09-18 | 21,850.00 | 21,850.00 | 21,500.00 | 21,500.00 | 21,500.00 | 70,800 |
| 2025-09-17 | 21,800.00 | 22,000.00 | 21,500.00 | 21,500.00 | 21,500.00 | 91,200 |
| 2025-09-16 | 22,000.00 | 22,000.00 | 21,500.00 | 21,700.00 | 21,700.00 | 157,600 |
| 2025-09-15 | 22,200.00 | 22,200.00 | 21,650.00 | 21,750.00 | 21,750.00 | 159,300 |
| 2025-09-12 | 22,300.00 | 22,400.00 | 22,000.00 | 22,100.00 | 22,100.00 | 210,400 |
| 2025-09-11 | 21,950.00 | 22,100.00 | 21,100.00 | 21,800.00 | 21,800.00 | 158,400 |
| 2025-09-10 | 21,850.00 | 22,400.00 | 21,850.00 | 21,950.00 | 21,950.00 | 97,100 |
| 2025-09-09 | 22,400.00 | 22,400.00 | 21,800.00 | 22,150.00 | 22,150.00 | 141,800 |
| 2025-09-08 | 23,000.00 | 23,100.00 | 22,300.00 | 22,300.00 | 22,300.00 | 338,500 |
| 2025-09-05 | 22,350.00 | 23,950.00 | 21,500.00 | 23,950.00 | 23,950.00 | 502,400 |
| 2025-09-04 | 22,400.00 | 22,400.00 | 21,750.00 | 22,400.00 | 22,400.00 | 251,200 |
| 2025-09-03 | 21,500.00 | 22,300.00 | 21,500.00 | 22,050.00 | 22,050.00 | 343,200 |
| 2025-08-29 | 21,500.00 | 21,750.00 | 21,450.00 | 21,500.00 | 21,500.00 | 303,200 |
| 2025-08-28 | 21,900.00 | 21,900.00 | 21,200.00 | 21,750.00 | 21,750.00 | 266,000 |
| 2025-08-27 | 22,200.00 | 22,450.00 | 21,600.00 | 21,900.00 | 21,900.00 | 496,100 |
| 2025-08-26 | 20,400.00 | 22,000.00 | 20,400.00 | 21,950.00 | 21,950.00 | 369,500 |
| 2025-08-25 | 21,900.00 | 21,900.00 | 20,600.00 | 20,650.00 | 20,650.00 | 347,800 |
| 2025-08-22 | 22,250.00 | 22,300.00 | 21,200.00 | 21,350.00 | 21,350.00 | 741,000 |
| 2025-08-21 | 22,800.00 | 23,650.00 | 22,550.00 | 22,650.00 | 22,650.00 | 551,200 |
| 2025-08-20 | 24,650.00 | 24,650.00 | 22,500.00 | 23,050.00 | 23,050.00 | 773,800 |
| 2025-08-19 | 24,250.00 | 25,750.00 | 23,900.00 | 24,150.00 | 24,150.00 | 1,791,100 |
| 2025-08-18 | 24,950.00 | 24,950.00 | 23,500.00 | 24,250.00 | 24,250.00 | 1,354,100 |
| 2025-08-15 | 26,900.00 | 26,900.00 | 24,950.00 | 24,950.00 | 24,950.00 | 3,788,300 |
| 2025-08-14 | 28,000.00 | 28,400.00 | 26,550.00 | 26,800.00 | 26,800.00 | 1,128,000 |
| 2025-08-13 | 25,750.00 | 26,550.00 | 25,150.00 | 26,550.00 | 26,550.00 | 3,554,700 |
| 2025-08-12 | 24,800.00 | 25,050.00 | 24,400.00 | 24,850.00 | 24,850.00 | 355,400 |
| 2025-08-11 | 24,600.00 | 24,900.00 | 24,500.00 | 24,700.00 | 24,700.00 | 350,300 |
| 2025-08-08 | 24,650.00 | 24,650.00 | 23,900.00 | 24,400.00 | 24,400.00 | 73,300 |
| 2025-08-07 | 23,500.00 | 24,500.00 | 23,450.00 | 24,100.00 | 24,100.00 | 118,300 |
| 2025-08-06 | 23,550.00 | 23,550.00 | 23,350.00 | 23,450.00 | 23,450.00 | 44,600 |
| 2025-08-05 | 23,850.00 | 23,850.00 | 23,050.00 | 23,350.00 | 23,350.00 | 77,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.