577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 23,800.00 | 24,000.00 | 23,500.00 | 23,900.00 | 23,900.00 | 80,300 |
| 2025-08-01 | 24,400.00 | 24,400.00 | 23,050.00 | 23,750.00 | 23,750.00 | 51,000 |
| 2025-07-31 | 23,800.00 | 23,900.00 | 23,100.00 | 23,900.00 | 23,900.00 | 89,700 |
| 2025-07-30 | 24,400.00 | 24,500.00 | 23,600.00 | 24,400.00 | 24,400.00 | 87,800 |
| 2025-07-29 | 25,100.00 | 25,250.00 | 23,700.00 | 24,400.00 | 24,400.00 | 545,500 |
| 2025-07-28 | 22,700.00 | 23,850.00 | 22,400.00 | 23,600.00 | 23,600.00 | 296,800 |
| 2025-07-25 | 23,000.00 | 23,000.00 | 22,400.00 | 23,000.00 | 23,000.00 | 53,700 |
| 2025-07-24 | 22,600.00 | 23,050.00 | 22,600.00 | 23,050.00 | 23,050.00 | 25,100 |
| 2025-07-23 | 22,800.00 | 23,200.00 | 22,400.00 | 23,100.00 | 23,100.00 | 41,900 |
| 2025-07-22 | 23,000.00 | 23,100.00 | 22,400.00 | 23,100.00 | 23,100.00 | 48,100 |
| 2025-07-21 | 23,150.00 | 23,150.00 | 22,600.00 | 23,000.00 | 23,000.00 | 80,100 |
| 2025-07-18 | 23,300.00 | 23,300.00 | 22,850.00 | 23,150.00 | 23,150.00 | 51,700 |
| 2025-07-17 | 23,500.00 | 23,500.00 | 22,700.00 | 23,150.00 | 23,150.00 | 61,800 |
| 2025-07-16 | 22,200.00 | 23,400.00 | 21,900.00 | 23,200.00 | 23,200.00 | 219,700 |
| 2025-07-15 | 22,000.00 | 22,300.00 | 21,700.00 | 21,900.00 | 21,900.00 | 67,000 |
| 2025-07-14 | 21,550.00 | 22,000.00 | 21,550.00 | 21,950.00 | 21,950.00 | 16,500 |
| 2025-07-11 | 21,600.00 | 22,000.00 | 21,500.00 | 21,900.00 | 21,900.00 | 16,000 |
| 2025-07-10 | 22,000.00 | 22,300.00 | 21,950.00 | 21,950.00 | 21,950.00 | 27,100 |
| 2025-07-09 | 21,900.00 | 22,300.00 | 21,900.00 | 22,300.00 | 22,300.00 | 25,500 |
| 2025-07-08 | 21,850.00 | 22,500.00 | 21,550.00 | 21,900.00 | 21,900.00 | 38,400 |
| 2025-07-07 | 21,800.00 | 22,500.00 | 21,800.00 | 21,850.00 | 21,850.00 | 17,900 |
| 2025-07-04 | 21,500.00 | 21,800.00 | 21,000.00 | 21,800.00 | 21,800.00 | 19,100 |
| 2025-07-03 | 21,750.00 | 21,750.00 | 21,500.00 | 21,500.00 | 21,500.00 | 19,100 |
| 2025-07-02 | 21,500.00 | 21,750.00 | 21,350.00 | 21,750.00 | 21,750.00 | 17,400 |
| 2025-07-01 | 21,800.00 | 21,900.00 | 21,400.00 | 21,500.00 | 21,500.00 | 34,500 |
| 2025-06-30 | 21,600.00 | 21,850.00 | 21,200.00 | 21,850.00 | 21,850.00 | 9,300 |
| 2025-06-27 | 22,450.00 | 22,450.00 | 21,500.00 | 21,600.00 | 21,600.00 | 4,600 |
| 2025-06-26 | 21,500.00 | 22,000.00 | 21,400.00 | 21,800.00 | 21,800.00 | 25,100 |
| 2025-06-25 | 21,550.00 | 21,650.00 | 21,550.00 | 21,650.00 | 21,650.00 | 3,700 |
| 2025-06-24 | 21,900.00 | 22,000.00 | 21,900.00 | 21,950.00 | 21,950.00 | 8,600 |
| 2025-06-23 | 21,500.00 | 22,050.00 | 21,500.00 | 21,900.00 | 21,900.00 | 7,900 |
| 2025-06-20 | 22,100.00 | 22,150.00 | 21,900.00 | 21,900.00 | 21,900.00 | 4,800 |
| 2025-06-19 | 22,600.00 | 22,700.00 | 22,200.00 | 22,200.00 | 22,200.00 | 9,700 |
| 2025-06-18 | 22,400.00 | 22,500.00 | 22,300.00 | 22,500.00 | 22,500.00 | 27,800 |
| 2025-06-17 | 22,800.00 | 22,850.00 | 22,400.00 | 22,400.00 | 22,400.00 | 38,300 |
| 2025-06-16 | 21,950.00 | 22,200.00 | 21,850.00 | 22,200.00 | 22,200.00 | 22,700 |
| 2025-06-13 | 22,050.00 | 22,050.00 | 21,500.00 | 22,000.00 | 22,000.00 | 13,800 |
| 2025-06-12 | 22,400.00 | 22,400.00 | 22,000.00 | 22,050.00 | 22,050.00 | 5,300 |
| 2025-06-11 | 22,100.00 | 22,550.00 | 22,000.00 | 22,000.00 | 22,000.00 | 13,400 |
| 2025-06-10 | 22,050.00 | 22,150.00 | 22,050.00 | 22,100.00 | 22,100.00 | 2,600 |
| 2025-06-09 | 22,500.00 | 22,500.00 | 22,100.00 | 22,200.00 | 22,200.00 | 13,900 |
| 2025-06-06 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 4,200 |
| 2025-06-05 | 23,100.00 | 23,100.00 | 22,600.00 | 22,600.00 | 22,600.00 | 18,200 |
| 2025-06-04 | 22,650.00 | 23,050.00 | 22,650.00 | 22,800.00 | 22,800.00 | 18,900 |
| 2025-06-03 | 22,800.00 | 22,800.00 | 22,600.00 | 22,800.00 | 22,800.00 | 16,700 |
| 2025-06-02 | 23,000.00 | 23,500.00 | 22,650.00 | 22,800.00 | 22,800.00 | 27,400 |
| 2025-05-30 | 22,900.00 | 22,900.00 | 22,450.00 | 22,450.00 | 22,450.00 | 15,900 |
| 2025-05-29 | 22,950.00 | 23,100.00 | 22,000.00 | 22,550.00 | 22,550.00 | 20,100 |
| 2025-05-28 | 23,200.00 | 23,400.00 | 22,900.00 | 22,900.00 | 22,900.00 | 31,400 |
| 2025-05-27 | 22,650.00 | 23,300.00 | 22,650.00 | 22,950.00 | 22,950.00 | 43,700 |
| 2025-05-26 | 22,600.00 | 22,800.00 | 22,400.00 | 22,750.00 | 22,750.00 | 28,100 |
| 2025-05-23 | 23,200.00 | 23,200.00 | 22,550.00 | 22,650.00 | 22,650.00 | 39,600 |
| 2025-05-22 | 22,750.00 | 23,500.00 | 22,750.00 | 22,800.00 | 22,800.00 | 52,200 |
| 2025-05-21 | 23,050.00 | 23,500.00 | 23,000.00 | 23,500.00 | 23,500.00 | 48,500 |
| 2025-05-20 | 23,900.00 | 23,900.00 | 23,200.00 | 23,550.00 | 23,550.00 | 22,000 |
| 2025-05-19 | 22,700.00 | 24,050.00 | 22,700.00 | 24,000.00 | 24,000.00 | 108,100 |
| 2025-05-16 | 22,150.00 | 23,050.00 | 22,150.00 | 22,750.00 | 22,750.00 | 7,200 |
| 2025-05-15 | 24,000.00 | 24,000.00 | 22,700.00 | 23,000.00 | 23,000.00 | 61,500 |
| 2025-05-14 | 23,000.00 | 23,000.00 | 22,750.00 | 22,800.00 | 22,800.00 | 8,600 |
| 2025-05-13 | 23,400.00 | 23,500.00 | 22,900.00 | 22,950.00 | 22,950.00 | 30,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.