577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 24,000.00 | 24,000.00 | 23,300.00 | 23,400.00 | 23,400.00 | 14,200 |
| 2025-05-09 | 24,300.00 | 24,300.00 | 23,100.00 | 23,800.00 | 23,800.00 | 33,200 |
| 2025-05-08 | 23,050.00 | 23,950.00 | 22,650.00 | 23,800.00 | 23,800.00 | 69,800 |
| 2025-05-07 | 22,000.00 | 23,050.00 | 22,000.00 | 23,050.00 | 23,050.00 | 65,200 |
| 2025-05-06 | 21,950.00 | 22,700.00 | 21,750.00 | 22,700.00 | 22,700.00 | 52,800 |
| 2025-05-05 | 21,950.00 | 22,500.00 | 21,650.00 | 22,300.00 | 22,300.00 | 37,200 |
| 2025-04-29 | 22,200.00 | 22,200.00 | 21,350.00 | 21,950.00 | 21,950.00 | 18,600 |
| 2025-04-28 | 21,700.00 | 22,200.00 | 21,700.00 | 21,700.00 | 21,700.00 | 15,100 |
| 2025-04-25 | 20,950.00 | 22,400.00 | 20,950.00 | 22,300.00 | 22,300.00 | 206,300 |
| 2025-04-24 | 20,550.00 | 21,000.00 | 20,550.00 | 20,950.00 | 20,950.00 | 28,100 |
| 2025-04-23 | 21,000.00 | 21,000.00 | 20,550.00 | 20,950.00 | 20,950.00 | 13,700 |
| 2025-04-22 | 20,750.00 | 21,000.00 | 19,650.00 | 20,900.00 | 20,900.00 | 63,100 |
| 2025-04-21 | 20,650.00 | 21,100.00 | 20,650.00 | 21,100.00 | 21,100.00 | 11,200 |
| 2025-04-18 | 21,300.00 | 21,300.00 | 20,650.00 | 21,100.00 | 21,100.00 | 31,300 |
| 2025-04-17 | 20,500.00 | 21,100.00 | 20,250.00 | 21,100.00 | 21,100.00 | 39,800 |
| 2025-04-16 | 21,600.00 | 21,850.00 | 20,250.00 | 21,100.00 | 21,100.00 | 69,400 |
| 2025-04-15 | 20,900.00 | 21,100.00 | 20,050.00 | 21,100.00 | 21,100.00 | 65,800 |
| 2025-04-14 | 21,750.00 | 22,200.00 | 21,000.00 | 21,050.00 | 21,050.00 | 66,400 |
| 2025-04-11 | 21,850.00 | 22,400.00 | 21,750.00 | 22,200.00 | 22,200.00 | 14,000 |
| 2025-04-10 | 22,000.00 | 22,850.00 | 21,800.00 | 22,250.00 | 22,250.00 | 201,200 |
| 2025-04-09 | 19,000.00 | 21,500.00 | 19,000.00 | 21,500.00 | 21,500.00 | 247,300 |
| 2025-04-08 | 20,700.00 | 21,900.00 | 20,400.00 | 20,400.00 | 20,400.00 | 135,300 |
| 2025-04-04 | 20,650.00 | 22,000.00 | 20,600.00 | 21,900.00 | 21,900.00 | 148,800 |
| 2025-04-03 | 21,350.00 | 22,300.00 | 20,650.00 | 22,100.00 | 22,100.00 | 148,900 |
| 2025-04-02 | 22,400.00 | 22,400.00 | 22,200.00 | 22,200.00 | 22,200.00 | 1,600 |
| 2025-04-01 | 21,450.00 | 22,200.00 | 21,450.00 | 22,050.00 | 22,050.00 | 11,200 |
| 2025-03-31 | 22,200.00 | 22,300.00 | 21,100.00 | 21,400.00 | 21,400.00 | 8,200 |
| 2025-03-28 | 22,400.00 | 22,400.00 | 21,600.00 | 22,200.00 | 22,200.00 | 4,300 |
| 2025-03-27 | 21,750.00 | 22,350.00 | 20,600.00 | 21,900.00 | 21,900.00 | 12,100 |
| 2025-03-26 | 22,400.00 | 22,400.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2,300 |
| 2025-03-25 | 21,800.00 | 22,400.00 | 21,500.00 | 22,400.00 | 22,400.00 | 30,800 |
| 2025-03-24 | 21,750.00 | 22,000.00 | 21,550.00 | 22,000.00 | 22,000.00 | 6,200 |
| 2025-03-21 | 22,000.00 | 22,100.00 | 21,700.00 | 22,000.00 | 22,000.00 | 2,300 |
| 2025-03-20 | 22,100.00 | 22,500.00 | 22,000.00 | 22,050.00 | 22,050.00 | 8,100 |
| 2025-03-19 | 22,550.00 | 23,000.00 | 22,300.00 | 22,300.00 | 22,300.00 | 16,900 |
| 2025-03-18 | 22,950.00 | 22,950.00 | 22,050.00 | 22,550.00 | 22,550.00 | 18,200 |
| 2025-03-17 | 21,900.00 | 23,000.00 | 21,900.00 | 22,950.00 | 22,950.00 | 102,800 |
| 2025-03-14 | 21,500.00 | 21,750.00 | 21,500.00 | 21,750.00 | 21,750.00 | 2,400 |
| 2025-03-13 | 21,950.00 | 22,200.00 | 21,600.00 | 21,600.00 | 21,600.00 | 7,200 |
| 2025-03-12 | 22,400.00 | 22,400.00 | 21,800.00 | 21,950.00 | 21,950.00 | 11,900 |
| 2025-03-11 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 21,900.00 | 4,000 |
| 2025-03-10 | 21,900.00 | 22,400.00 | 21,800.00 | 22,000.00 | 22,000.00 | 7,800 |
| 2025-03-07 | 22,400.00 | 22,400.00 | 21,900.00 | 21,950.00 | 21,950.00 | 10,400 |
| 2025-03-06 | 22,450.00 | 22,450.00 | 21,800.00 | 22,300.00 | 22,300.00 | 5,300 |
| 2025-03-05 | 22,000.00 | 22,000.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8,200 |
| 2025-03-04 | 22,200.00 | 22,500.00 | 21,800.00 | 22,000.00 | 22,000.00 | 74,200 |
| 2025-03-03 | 22,000.00 | 22,500.00 | 21,900.00 | 21,900.00 | 21,900.00 | 24,800 |
| 2025-02-28 | 21,700.00 | 22,800.00 | 21,600.00 | 22,000.00 | 22,000.00 | 102,700 |
| 2025-02-27 | 21,550.00 | 21,950.00 | 21,500.00 | 21,900.00 | 21,900.00 | 33,200 |
| 2025-02-26 | 21,800.00 | 22,100.00 | 21,700.00 | 21,700.00 | 21,700.00 | 27,100 |
| 2025-02-25 | 22,200.00 | 22,300.00 | 21,750.00 | 22,200.00 | 22,200.00 | 15,300 |
| 2025-02-24 | 22,100.00 | 22,200.00 | 21,750.00 | 22,200.00 | 22,200.00 | 7,900 |
| 2025-02-21 | 22,150.00 | 22,150.00 | 21,950.00 | 22,150.00 | 22,150.00 | 3,300 |
| 2025-02-20 | 21,850.00 | 22,150.00 | 21,850.00 | 22,150.00 | 22,150.00 | 39,800 |
| 2025-02-19 | 22,000.00 | 22,050.00 | 21,800.00 | 21,850.00 | 21,850.00 | 117,400 |
| 2025-02-18 | 21,700.00 | 22,000.00 | 21,650.00 | 21,800.00 | 21,800.00 | 17,900 |
| 2025-02-17 | 21,300.00 | 21,800.00 | 21,300.00 | 21,700.00 | 21,700.00 | 21,800 |
| 2025-02-14 | 21,700.00 | 21,750.00 | 21,300.00 | 21,700.00 | 21,700.00 | 13,700 |
| 2025-02-13 | 21,650.00 | 21,900.00 | 21,300.00 | 21,900.00 | 21,900.00 | 10,400 |
| 2025-02-12 | 21,500.00 | 22,000.00 | 21,400.00 | 21,650.00 | 21,650.00 | 10,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.