577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 21,800.00 | 21,950.00 | 21,350.00 | 21,500.00 | 21,500.00 | 8,100 |
| 2025-02-10 | 21,250.00 | 22,200.00 | 21,250.00 | 21,800.00 | 21,800.00 | 9,000 |
| 2025-02-07 | 21,750.00 | 22,500.00 | 21,700.00 | 22,150.00 | 22,150.00 | 47,300 |
| 2025-02-06 | 21,500.00 | 21,800.00 | 21,250.00 | 21,250.00 | 21,250.00 | 6,400 |
| 2025-02-05 | 21,800.00 | 22,000.00 | 21,500.00 | 21,550.00 | 21,550.00 | 8,900 |
| 2025-02-04 | 21,100.00 | 22,100.00 | 21,100.00 | 21,800.00 | 21,800.00 | 45,600 |
| 2025-02-03 | 21,600.00 | 22,500.00 | 21,600.00 | 21,750.00 | 21,750.00 | 26,500 |
| 2025-01-24 | 21,950.00 | 21,950.00 | 21,450.00 | 21,950.00 | 21,950.00 | 13,300 |
| 2025-01-23 | 21,350.00 | 22,100.00 | 21,350.00 | 21,950.00 | 21,950.00 | 21,100 |
| 2025-01-22 | 21,500.00 | 22,100.00 | 21,400.00 | 21,850.00 | 21,850.00 | 9,600 |
| 2025-01-21 | 21,700.00 | 22,350.00 | 21,300.00 | 21,500.00 | 21,500.00 | 5,600 |
| 2025-01-20 | 22,100.00 | 23,000.00 | 21,650.00 | 21,700.00 | 21,700.00 | 4,900 |
| 2025-01-17 | 21,450.00 | 22,100.00 | 21,350.00 | 22,000.00 | 22,000.00 | 16,000 |
| 2025-01-16 | 21,150.00 | 22,000.00 | 21,150.00 | 21,950.00 | 21,950.00 | 10,100 |
| 2025-01-15 | 21,000.00 | 22,500.00 | 20,800.00 | 21,800.00 | 21,800.00 | 10,000 |
| 2025-01-14 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 100 |
| 2025-01-13 | 20,300.00 | 21,800.00 | 20,300.00 | 21,750.00 | 21,750.00 | 19,100 |
| 2025-01-10 | 21,150.00 | 22,250.00 | 21,000.00 | 21,000.00 | 21,000.00 | 8,000 |
| 2025-01-09 | 21,550.00 | 22,200.00 | 21,450.00 | 21,500.00 | 21,500.00 | 10,100 |
| 2025-01-08 | 20,850.00 | 22,450.00 | 20,850.00 | 22,200.00 | 22,200.00 | 18,400 |
| 2025-01-07 | 20,700.00 | 21,800.00 | 20,300.00 | 21,800.00 | 21,800.00 | 83,100 |
| 2025-01-06 | 22,400.00 | 22,400.00 | 20,700.00 | 20,700.00 | 20,700.00 | 5,700 |
| 2025-01-03 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 21,850.00 | 4,400 |
| 2025-01-02 | 21,900.00 | 22,600.00 | 21,900.00 | 22,300.00 | 22,300.00 | 3,600 |
| 2024-12-31 | 21,850.00 | 22,600.00 | 21,350.00 | 22,600.00 | 22,600.00 | 21,600 |
| 2024-12-30 | 22,300.00 | 22,600.00 | 22,150.00 | 22,150.00 | 22,150.00 | 8,200 |
| 2024-12-27 | 22,000.00 | 23,200.00 | 22,000.00 | 23,000.00 | 23,000.00 | 21,100 |
| 2024-12-26 | 22,000.00 | 22,350.00 | 22,000.00 | 22,200.00 | 22,200.00 | 30,600 |
| 2024-12-25 | 22,000.00 | 22,400.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5,600 |
| 2024-12-24 | 21,650.00 | 22,200.00 | 21,500.00 | 22,200.00 | 22,200.00 | 33,800 |
| 2024-12-23 | 21,600.00 | 22,400.00 | 21,600.00 | 22,200.00 | 22,200.00 | 19,700 |
| 2024-12-20 | 21,600.00 | 22,050.00 | 21,600.00 | 22,050.00 | 22,050.00 | 11,200 |
| 2024-12-19 | 22,350.00 | 22,350.00 | 21,000.00 | 22,350.00 | 22,350.00 | 9,900 |
| 2024-12-18 | 22,800.00 | 22,800.00 | 22,350.00 | 22,350.00 | 22,350.00 | 6,500 |
| 2024-12-17 | 22,100.00 | 22,750.00 | 22,100.00 | 22,750.00 | 22,750.00 | 24,500 |
| 2024-12-16 | 22,250.00 | 22,900.00 | 22,250.00 | 22,550.00 | 22,550.00 | 11,700 |
| 2024-12-13 | 22,000.00 | 23,000.00 | 21,950.00 | 23,000.00 | 23,000.00 | 32,000 |
| 2024-12-12 | 23,150.00 | 23,150.00 | 21,600.00 | 21,600.00 | 21,600.00 | 20,900 |
| 2024-12-11 | 23,500.00 | 23,750.00 | 23,000.00 | 23,150.00 | 23,150.00 | 30,100 |
| 2024-12-10 | 23,300.00 | 23,500.00 | 23,200.00 | 23,500.00 | 23,500.00 | 38,200 |
| 2024-12-09 | 23,450.00 | 23,800.00 | 23,200.00 | 23,500.00 | 23,500.00 | 28,100 |
| 2024-12-06 | 23,900.00 | 23,900.00 | 23,350.00 | 23,450.00 | 23,450.00 | 11,700 |
| 2024-12-05 | 23,200.00 | 23,950.00 | 23,200.00 | 23,900.00 | 23,900.00 | 32,300 |
| 2024-12-04 | 23,400.00 | 24,000.00 | 23,400.00 | 24,000.00 | 24,000.00 | 6,200 |
| 2024-12-03 | 23,950.00 | 24,200.00 | 23,100.00 | 24,200.00 | 24,200.00 | 9,200 |
| 2024-12-02 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 23,950.00 | 12,300 |
| 2024-11-29 | 23,950.00 | 24,400.00 | 23,800.00 | 24,350.00 | 24,350.00 | 17,600 |
| 2024-11-28 | 24,350.00 | 24,400.00 | 23,800.00 | 24,400.00 | 24,400.00 | 34,100 |
| 2024-11-27 | 23,850.00 | 24,400.00 | 23,800.00 | 24,400.00 | 24,400.00 | 13,600 |
| 2024-11-26 | 24,500.00 | 24,500.00 | 24,050.00 | 24,050.00 | 24,050.00 | 8,400 |
| 2024-11-25 | 24,800.00 | 24,800.00 | 24,000.00 | 24,000.00 | 24,000.00 | 32,800 |
| 2024-11-22 | 24,200.00 | 24,600.00 | 24,150.00 | 24,600.00 | 24,600.00 | 328,500 |
| 2024-11-21 | 24,250.00 | 24,600.00 | 24,100.00 | 24,600.00 | 24,600.00 | 391,400 |
| 2024-11-20 | 24,300.00 | 24,700.00 | 24,000.00 | 24,700.00 | 24,700.00 | 320,600 |
| 2024-11-19 | 24,250.00 | 24,700.00 | 24,200.00 | 24,700.00 | 24,700.00 | 440,400 |
| 2024-11-18 | 24,150.00 | 24,850.00 | 24,150.00 | 24,850.00 | 24,850.00 | 326,400 |
| 2024-11-15 | 23,750.00 | 24,800.00 | 23,700.00 | 24,800.00 | 24,800.00 | 363,600 |
| 2024-11-14 | 24,150.00 | 24,650.00 | 23,700.00 | 24,650.00 | 24,650.00 | 428,300 |
| 2024-11-13 | 23,950.00 | 24,900.00 | 23,950.00 | 24,900.00 | 24,900.00 | 52,500 |
| 2024-11-12 | 23,550.00 | 24,550.00 | 23,550.00 | 24,250.00 | 24,250.00 | 34,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.