577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 23,900.00 | 24,750.00 | 23,900.00 | 24,300.00 | 24,300.00 | 388,600 |
| 2024-11-08 | 24,500.00 | 25,000.00 | 24,450.00 | 24,950.00 | 24,950.00 | 269,936 |
| 2024-11-07 | 23,900.00 | 25,600.00 | 23,800.00 | 25,000.00 | 25,000.00 | 476,000 |
| 2024-11-06 | 23,600.00 | 24,400.00 | 23,600.00 | 24,400.00 | 24,400.00 | 47,000 |
| 2024-11-05 | 24,100.00 | 24,500.00 | 23,500.00 | 23,600.00 | 23,600.00 | 3,118,600 |
| 2024-11-04 | 23,300.00 | 24,400.00 | 23,300.00 | 24,300.00 | 24,300.00 | 494,300 |
| 2024-11-01 | 24,000.00 | 24,500.00 | 23,400.00 | 24,500.00 | 24,500.00 | 87,200 |
| 2024-10-31 | 23,900.00 | 24,050.00 | 23,700.00 | 23,700.00 | 23,700.00 | 123,200 |
| 2024-10-30 | 23,050.00 | 23,700.00 | 22,700.00 | 23,700.00 | 23,700.00 | 607,500 |
| 2024-10-29 | 23,400.00 | 23,400.00 | 23,000.00 | 23,400.00 | 23,400.00 | 10,700 |
| 2024-10-28 | 22,250.00 | 23,450.00 | 22,200.00 | 23,450.00 | 23,450.00 | 6,500 |
| 2024-10-25 | 23,100.00 | 23,500.00 | 23,000.00 | 23,450.00 | 23,450.00 | 7,000 |
| 2024-10-24 | 23,450.00 | 23,450.00 | 23,050.00 | 23,100.00 | 23,100.00 | 2,700 |
| 2024-10-23 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 26,900 |
| 2024-10-22 | 23,150.00 | 23,600.00 | 23,050.00 | 23,550.00 | 23,550.00 | 12,400 |
| 2024-10-21 | 23,750.00 | 23,750.00 | 23,100.00 | 23,550.00 | 23,550.00 | 32,100 |
| 2024-10-18 | 23,050.00 | 23,800.00 | 23,050.00 | 23,800.00 | 23,800.00 | 54,100 |
| 2024-10-17 | 23,000.00 | 23,900.00 | 23,000.00 | 23,550.00 | 23,550.00 | 30,700 |
| 2024-10-16 | 23,450.00 | 23,450.00 | 23,050.00 | 23,400.00 | 23,400.00 | 326,800 |
| 2024-10-15 | 23,050.00 | 23,450.00 | 22,650.00 | 22,650.00 | 22,650.00 | 433,300 |
| 2024-10-14 | 23,000.00 | 23,500.00 | 23,000.00 | 23,300.00 | 23,300.00 | 880,600 |
| 2024-10-11 | 22,500.00 | 23,450.00 | 22,200.00 | 23,450.00 | 23,450.00 | 11,100 |
| 2024-10-10 | 23,000.00 | 23,700.00 | 22,900.00 | 23,450.00 | 23,450.00 | 19,700 |
| 2024-10-09 | 23,200.00 | 23,950.00 | 22,900.00 | 23,500.00 | 23,500.00 | 531,300 |
| 2024-10-08 | 23,450.00 | 23,950.00 | 22,900.00 | 23,750.00 | 23,750.00 | 42,300 |
| 2024-10-07 | 22,250.00 | 23,450.00 | 21,600.00 | 23,450.00 | 23,450.00 | 48,800 |
| 2024-10-04 | 22,050.00 | 22,450.00 | 22,000.00 | 22,450.00 | 22,450.00 | 259,848 |
| 2024-10-03 | 22,000.00 | 23,250.00 | 22,000.00 | 22,500.00 | 22,500.00 | 183,150 |
| 2024-10-02 | 22,000.00 | 22,250.00 | 21,700.00 | 22,250.00 | 22,250.00 | 57,800 |
| 2024-10-01 | 21,500.00 | 22,200.00 | 21,300.00 | 22,200.00 | 22,200.00 | 14,000 |
| 2024-09-30 | 21,900.00 | 22,150.00 | 21,700.00 | 22,000.00 | 22,000.00 | 6,400 |
| 2024-09-27 | 21,850.00 | 22,200.00 | 21,800.00 | 22,200.00 | 22,200.00 | 17,300 |
| 2024-09-26 | 22,150.00 | 22,250.00 | 22,050.00 | 22,050.00 | 22,050.00 | 15,700 |
| 2024-09-25 | 22,200.00 | 22,350.00 | 22,150.00 | 22,200.00 | 22,200.00 | 751,200 |
| 2024-09-24 | 22,300.00 | 22,300.00 | 22,100.00 | 22,250.00 | 22,250.00 | 5,100 |
| 2024-09-23 | 22,400.00 | 22,400.00 | 22,000.00 | 22,300.00 | 22,300.00 | 25,000 |
| 2024-09-20 | 21,950.00 | 22,450.00 | 21,900.00 | 22,000.00 | 22,000.00 | 67,700 |
| 2024-09-19 | 22,050.00 | 22,350.00 | 21,900.00 | 22,000.00 | 22,000.00 | 22,800 |
| 2024-09-18 | 21,700.00 | 22,350.00 | 21,700.00 | 22,050.00 | 22,050.00 | 14,100 |
| 2024-09-17 | 22,400.00 | 22,500.00 | 21,900.00 | 22,350.00 | 22,350.00 | 33,100 |
| 2024-09-16 | 22,400.00 | 22,400.00 | 22,050.00 | 22,250.00 | 22,250.00 | 0 |
| 2024-09-13 | 22,450.00 | 22,650.00 | 21,150.00 | 22,450.00 | 22,450.00 | 22,800 |
| 2024-09-12 | 22,200.00 | 22,700.00 | 22,200.00 | 22,700.00 | 22,700.00 | 17,000 |
| 2024-09-11 | 22,900.00 | 22,900.00 | 22,250.00 | 22,700.00 | 22,700.00 | 10,400 |
| 2024-09-10 | 22,750.00 | 22,750.00 | 22,000.00 | 22,700.00 | 22,700.00 | 41,700 |
| 2024-09-09 | 21,000.00 | 22,500.00 | 21,000.00 | 22,500.00 | 22,500.00 | 21,400 |
| 2024-09-06 | 21,050.00 | 22,500.00 | 21,000.00 | 22,500.00 | 22,500.00 | 32,500 |
| 2024-09-05 | 21,350.00 | 21,850.00 | 21,200.00 | 21,800.00 | 21,800.00 | 34,000 |
| 2024-09-04 | 21,550.00 | 22,500.00 | 21,300.00 | 21,900.00 | 21,900.00 | 18,500 |
| 2024-08-30 | 22,100.00 | 22,100.00 | 21,700.00 | 22,000.00 | 22,000.00 | 11,700 |
| 2024-08-29 | 22,600.00 | 22,700.00 | 21,900.00 | 22,250.00 | 22,250.00 | 14,000 |
| 2024-08-28 | 22,500.00 | 22,500.00 | 22,000.00 | 22,000.00 | 22,000.00 | 17,900 |
| 2024-08-27 | 22,500.00 | 22,700.00 | 22,300.00 | 22,400.00 | 22,400.00 | 27,900 |
| 2024-08-26 | 22,950.00 | 23,000.00 | 22,100.00 | 22,600.00 | 22,600.00 | 56,100 |
| 2024-08-23 | 23,000.00 | 23,000.00 | 22,650.00 | 22,950.00 | 22,950.00 | 10,900 |
| 2024-08-22 | 23,000.00 | 23,000.00 | 22,700.00 | 22,850.00 | 22,850.00 | 12,500 |
| 2024-08-21 | 23,050.00 | 23,050.00 | 21,600.00 | 23,000.00 | 23,000.00 | 54,500 |
| 2024-08-20 | 23,100.00 | 23,150.00 | 22,550.00 | 23,000.00 | 23,000.00 | 39,400 |
| 2024-08-19 | 22,750.00 | 23,000.00 | 22,750.00 | 22,900.00 | 22,900.00 | 9,000 |
| 2024-08-16 | 22,000.00 | 23,000.00 | 21,200.00 | 22,750.00 | 22,750.00 | 56,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.