NoiBai Cargo Terminal Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 83,000.00 | 83,200.00 | 83,000.00 | 83,100.00 | 83,100.00 | 9,200 |
| 2026-10-15 | 82,400.00 | 83,300.00 | 82,400.00 | 83,200.00 | 83,200.00 | 8,600 |
| 2026-10-14 | 83,100.00 | 83,500.00 | 83,100.00 | 83,300.00 | 83,300.00 | 8,100 |
| 2026-10-13 | 83,800.00 | 83,800.00 | 82,900.00 | 83,000.00 | 83,000.00 | 32,900 |
| 2026-10-12 | 83,700.00 | 83,800.00 | 83,400.00 | 83,700.00 | 83,700.00 | 14,400 |
| 2026-10-09 | 83,500.00 | 83,700.00 | 83,400.00 | 83,700.00 | 83,700.00 | 11,000 |
| 2026-10-08 | 83,400.00 | 83,400.00 | 83,000.00 | 83,300.00 | 83,300.00 | 13,000 |
| 2026-10-07 | 83,400.00 | 83,600.00 | 83,300.00 | 83,400.00 | 83,400.00 | 13,800 |
| 2026-10-06 | 83,600.00 | 83,700.00 | 83,100.00 | 83,400.00 | 83,400.00 | 3,900 |
| 2026-10-05 | 83,500.00 | 83,600.00 | 83,000.00 | 83,100.00 | 83,100.00 | 13,900 |
| 2026-10-02 | 83,400.00 | 84,000.00 | 83,400.00 | 83,500.00 | 83,500.00 | 5,500 |
| 2026-10-01 | 83,100.00 | 83,600.00 | 83,100.00 | 83,400.00 | 83,400.00 | 6,900 |
| 2026-09-30 | 83,000.00 | 83,100.00 | 83,000.00 | 83,100.00 | 83,100.00 | 9,500 |
| 2026-09-29 | 83,000.00 | 83,200.00 | 83,000.00 | 83,100.00 | 83,100.00 | 11,100 |
| 2026-09-28 | 83,500.00 | 83,600.00 | 83,100.00 | 83,200.00 | 83,200.00 | 14,700 |
| 2026-09-25 | 83,800.00 | 83,800.00 | 83,400.00 | 83,600.00 | 83,600.00 | 6,200 |
| 2026-09-24 | 84,000.00 | 84,100.00 | 83,600.00 | 83,800.00 | 83,800.00 | 10,300 |
| 2026-09-23 | 84,000.00 | 84,000.00 | 83,900.00 | 83,900.00 | 83,900.00 | 6,100 |
| 2026-09-22 | 83,800.00 | 84,200.00 | 83,800.00 | 84,000.00 | 84,000.00 | 16,400 |
| 2026-09-21 | 84,400.00 | 84,400.00 | 84,000.00 | 84,200.00 | 84,200.00 | 5,500 |
| 2026-09-18 | 84,000.00 | 84,400.00 | 83,900.00 | 84,400.00 | 84,400.00 | 6,900 |
| 2026-09-17 | 84,000.00 | 84,000.00 | 83,900.00 | 84,000.00 | 84,000.00 | 9,500 |
| 2026-09-16 | 84,100.00 | 84,300.00 | 84,000.00 | 84,000.00 | 84,000.00 | 4,000 |
| 2026-09-15 | 83,800.00 | 84,200.00 | 83,800.00 | 84,100.00 | 84,100.00 | 5,500 |
| 2026-09-14 | 84,100.00 | 84,300.00 | 83,700.00 | 84,100.00 | 84,100.00 | 5,900 |
| 2026-09-11 | 85,500.00 | 85,500.00 | 84,000.00 | 84,000.00 | 84,000.00 | 9,500 |
| 2026-09-10 | 85,900.00 | 85,900.00 | 85,500.00 | 85,500.00 | 85,500.00 | 6,900 |
| 2026-09-09 | 85,200.00 | 86,300.00 | 85,200.00 | 85,500.00 | 85,500.00 | 22,800 |
| 2026-09-08 | 85,000.00 | 85,700.00 | 84,700.00 | 85,500.00 | 85,500.00 | 33,600 |
| 2026-09-07 | 83,600.00 | 84,100.00 | 83,600.00 | 84,100.00 | 84,100.00 | 8,800 |
| 2026-09-04 | 83,700.00 | 84,000.00 | 83,500.00 | 83,600.00 | 83,600.00 | 10,200 |
| 2026-09-03 | 83,600.00 | 83,900.00 | 83,600.00 | 83,700.00 | 83,700.00 | 12,900 |
| 2026-08-28 | 83,400.00 | 83,600.00 | 83,100.00 | 83,600.00 | 83,600.00 | 8,100 |
| 2026-08-27 | 83,300.00 | 83,500.00 | 83,200.00 | 83,400.00 | 83,400.00 | 4,700 |
| 2026-08-26 | 83,100.00 | 83,800.00 | 83,000.00 | 83,300.00 | 83,300.00 | 14,600 |
| 2026-08-25 | 82,900.00 | 83,800.00 | 82,900.00 | 83,000.00 | 83,000.00 | 36,300 |
| 2026-08-24 | 83,500.00 | 83,600.00 | 82,700.00 | 82,700.00 | 82,700.00 | 21,000 |
| 2026-08-21 | 83,100.00 | 83,100.00 | 82,900.00 | 83,000.00 | 83,000.00 | 14,200 |
| 2026-08-20 | 82,800.00 | 82,800.00 | 82,600.00 | 82,600.00 | 82,600.00 | 41,100 |
| 2026-08-19 | 82,700.00 | 82,800.00 | 82,600.00 | 82,700.00 | 82,700.00 | 18,300 |
| 2026-08-18 | 83,000.00 | 83,200.00 | 82,700.00 | 82,700.00 | 82,700.00 | 25,700 |
| 2026-08-17 | 82,700.00 | 82,900.00 | 82,500.00 | 82,900.00 | 82,900.00 | 8,000 |
| 2026-08-14 | 82,500.00 | 83,400.00 | 82,500.00 | 82,600.00 | 82,600.00 | 16,200 |
| 2026-08-13 | 82,500.00 | 82,600.00 | 82,400.00 | 82,500.00 | 82,500.00 | 15,200 |
| 2026-08-12 | 82,400.00 | 82,500.00 | 82,200.00 | 82,500.00 | 82,500.00 | 25,500 |
| 2026-08-11 | 82,700.00 | 82,700.00 | 82,400.00 | 82,400.00 | 82,400.00 | 23,400 |
| 2026-08-10 | 82,600.00 | 83,300.00 | 82,600.00 | 82,600.00 | 82,600.00 | 30,000 |
| 2026-08-07 | 82,500.00 | 83,000.00 | 82,400.00 | 82,600.00 | 82,600.00 | 21,800 |
| 2026-08-06 | 82,400.00 | 82,500.00 | 82,200.00 | 82,500.00 | 82,500.00 | 24,400 |
| 2026-08-05 | 82,900.00 | 82,900.00 | 82,100.00 | 82,500.00 | 82,500.00 | 25,500 |
| 2026-08-04 | 82,700.00 | 83,400.00 | 82,100.00 | 82,900.00 | 82,900.00 | 48,500 |
| 2026-08-03 | 83,700.00 | 84,100.00 | 82,900.00 | 83,400.00 | 83,400.00 | 30,100 |
| 2026-07-31 | 83,400.00 | 83,500.00 | 82,900.00 | 83,400.00 | 83,400.00 | 19,500 |
| 2026-07-30 | 83,400.00 | 84,400.00 | 83,400.00 | 83,600.00 | 83,600.00 | 26,300 |
| 2026-07-29 | 83,500.00 | 83,500.00 | 82,900.00 | 83,000.00 | 83,000.00 | 26,200 |
| 2026-07-28 | 84,300.00 | 84,400.00 | 82,900.00 | 82,900.00 | 82,900.00 | 33,900 |
| 2026-07-27 | 84,200.00 | 84,600.00 | 83,800.00 | 83,900.00 | 83,900.00 | 51,100 |
| 2026-07-24 | 84,982.75 | 84,982.75 | 84,434.48 | 84,799.99 | 84,799.99 | 38,500 |
| 2026-07-23 | 85,896.54 | 85,896.54 | 84,434.48 | 84,982.75 | 84,982.75 | 39,500 |
| 2026-07-22 | 86,079.30 | 86,170.68 | 85,439.65 | 85,805.16 | 85,805.16 | 49,700 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 8,000.0000 VND |
| 2025-11-17 | 8,000.0000 VND |
| 2024-07-09 | 5,000.0000 VND |
| 2023-11-21 | 3,000.0000 VND |
| 2023-07-27 | 5,000.0000 VND |
| 2022-11-15 | 3,500.0000 VND |
| 2022-07-19 | 6,300.0000 VND |
| 2021-07-13 | 2,000.0000 VND |
| 2021-06-17 | 1,500.0000 VND |
| 2021-03-15 | 3,000.0000 VND |
| 2020-09-21 | 3,000.0000 VND |
| 2020-07-09 | 4,500.0000 VND |
| 2020-03-09 | 4,000.0000 VND |
| 2019-06-05 | 5,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.