NoiBai Cargo Terminal Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 83,000.00 | 83,200.00 | 83,000.00 | 83,100.00 | 83,100.00 | 9,200 |
| 2026-10-15 | 82,400.00 | 83,300.00 | 82,400.00 | 83,200.00 | 83,200.00 | 8,600 |
| 2026-10-14 | 83,100.00 | 83,500.00 | 83,100.00 | 83,300.00 | 83,300.00 | 8,100 |
| 2026-10-13 | 83,800.00 | 83,800.00 | 82,900.00 | 83,000.00 | 83,000.00 | 32,900 |
| 2026-10-12 | 83,700.00 | 83,800.00 | 83,400.00 | 83,700.00 | 83,700.00 | 14,400 |
| 2026-10-09 | 83,500.00 | 83,700.00 | 83,400.00 | 83,700.00 | 83,700.00 | 11,000 |
| 2026-10-08 | 83,400.00 | 83,400.00 | 83,000.00 | 83,300.00 | 83,300.00 | 13,000 |
| 2026-10-07 | 83,400.00 | 83,600.00 | 83,300.00 | 83,400.00 | 83,400.00 | 13,800 |
| 2026-10-06 | 83,600.00 | 83,700.00 | 83,100.00 | 83,400.00 | 83,400.00 | 3,900 |
| 2026-10-05 | 83,500.00 | 83,600.00 | 83,000.00 | 83,100.00 | 83,100.00 | 13,900 |
| 2026-10-02 | 83,400.00 | 84,000.00 | 83,400.00 | 83,500.00 | 83,500.00 | 5,500 |
| 2026-10-01 | 83,100.00 | 83,600.00 | 83,100.00 | 83,400.00 | 83,400.00 | 6,900 |
| 2026-09-30 | 83,000.00 | 83,100.00 | 83,000.00 | 83,100.00 | 83,100.00 | 9,500 |
| 2026-09-29 | 83,000.00 | 83,200.00 | 83,000.00 | 83,100.00 | 83,100.00 | 11,100 |
| 2026-09-28 | 83,500.00 | 83,600.00 | 83,100.00 | 83,200.00 | 83,200.00 | 14,700 |
| 2026-09-25 | 83,800.00 | 83,800.00 | 83,400.00 | 83,600.00 | 83,600.00 | 6,200 |
| 2026-09-24 | 84,000.00 | 84,100.00 | 83,600.00 | 83,800.00 | 83,800.00 | 10,300 |
| 2026-09-23 | 84,000.00 | 84,000.00 | 83,900.00 | 83,900.00 | 83,900.00 | 6,100 |
| 2026-09-22 | 83,800.00 | 84,200.00 | 83,800.00 | 84,000.00 | 84,000.00 | 16,400 |
| 2026-09-21 | 84,400.00 | 84,400.00 | 84,000.00 | 84,200.00 | 84,200.00 | 5,500 |
| 2026-09-18 | 84,000.00 | 84,400.00 | 83,900.00 | 84,400.00 | 84,400.00 | 6,900 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 8,000.0000 VND |
| 2025-11-17 | 8,000.0000 VND |
| 2024-07-09 | 5,000.0000 VND |
| 2023-11-21 | 3,000.0000 VND |
| 2023-07-27 | 5,000.0000 VND |
| 2022-11-15 | 3,500.0000 VND |
| 2022-07-19 | 6,300.0000 VND |
| 2021-07-13 | 2,000.0000 VND |
| 2021-06-17 | 1,500.0000 VND |
| 2021-03-15 | 3,000.0000 VND |
| 2020-09-21 | 3,000.0000 VND |
| 2020-07-09 | 4,500.0000 VND |
| 2020-03-09 | 4,000.0000 VND |
| 2019-06-05 | 5,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.