NoiBai Cargo Terminal Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 93,400.00 | 93,500.00 | 92,000.00 | 92,000.00 | 84,068.97 | 12,783 |
| 2026-04-22 | 94,700.00 | 94,700.00 | 93,400.00 | 93,400.00 | 85,348.28 | 5,375 |
| 2026-04-21 | 97,000.00 | 97,000.00 | 93,500.00 | 94,700.00 | 86,536.21 | 79,003 |
| 2026-04-20 | 90,900.00 | 91,000.00 | 90,700.00 | 90,900.00 | 83,063.79 | 19,434 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 8,000.0000 VND |
| 2025-11-17 | 8,000.0000 VND |
| 2024-07-09 | 5,000.0000 VND |
| 2023-11-21 | 3,000.0000 VND |
| 2023-07-27 | 5,000.0000 VND |
| 2022-11-15 | 3,500.0000 VND |
| 2022-07-19 | 6,300.0000 VND |
| 2021-07-13 | 2,000.0000 VND |
| 2021-06-17 | 1,500.0000 VND |
| 2021-03-15 | 3,000.0000 VND |
| 2020-09-21 | 3,000.0000 VND |
| 2020-07-09 | 4,500.0000 VND |
| 2020-03-09 | 4,000.0000 VND |
| 2019-06-05 | 5,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.