Hanoi Plastics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,670.00 | 9,800.00 | 9,670.00 | 9,800.00 | 9,800.00 | 4,500 |
| 2026-10-15 | 9,790.00 | 9,790.00 | 9,460.00 | 9,700.00 | 9,700.00 | 25,700 |
| 2026-10-14 | 9,510.00 | 9,720.00 | 9,500.00 | 9,720.00 | 9,720.00 | 23,800 |
| 2026-10-13 | 9,630.00 | 9,870.00 | 9,600.00 | 9,730.00 | 9,730.00 | 20,300 |
| 2026-10-12 | 9,690.00 | 10,000.00 | 9,570.00 | 9,900.00 | 9,900.00 | 32,000 |
| 2026-10-09 | 9,950.00 | 9,950.00 | 9,510.00 | 9,690.00 | 9,690.00 | 3,000 |
| 2026-10-08 | 9,740.00 | 9,740.00 | 9,500.00 | 9,650.00 | 9,650.00 | 41,100 |
| 2026-10-07 | 9,130.00 | 9,780.00 | 9,130.00 | 9,660.00 | 9,660.00 | 31,400 |
| 2026-10-06 | 9,520.00 | 9,640.00 | 9,460.00 | 9,640.00 | 9,640.00 | 11,300 |
| 2026-10-05 | 9,720.00 | 9,720.00 | 9,500.00 | 9,660.00 | 9,660.00 | 19,300 |
| 2026-10-02 | 9,560.00 | 9,780.00 | 9,560.00 | 9,580.00 | 9,580.00 | 5,000 |
| 2026-10-01 | 9,540.00 | 9,770.00 | 9,520.00 | 9,770.00 | 9,770.00 | 8,200 |
| 2026-09-30 | 9,690.00 | 10,000.00 | 9,530.00 | 9,790.00 | 9,790.00 | 10,200 |
| 2026-09-29 | 9,470.00 | 9,690.00 | 9,470.00 | 9,690.00 | 9,690.00 | 23,700 |
| 2026-09-28 | 9,800.00 | 9,800.00 | 9,450.00 | 9,510.00 | 9,510.00 | 35,600 |
| 2026-09-25 | 9,980.00 | 9,980.00 | 9,780.00 | 9,870.00 | 9,870.00 | 28,200 |
| 2026-09-24 | 9,900.00 | 10,100.00 | 9,810.00 | 9,840.00 | 9,840.00 | 24,000 |
| 2026-09-23 | 10,400.00 | 10,400.00 | 9,910.00 | 10,050.00 | 10,050.00 | 49,700 |
| 2026-09-22 | 10,100.00 | 10,550.00 | 10,050.00 | 10,200.00 | 10,200.00 | 53,800 |
| 2026-09-21 | 9,900.00 | 10,350.00 | 9,800.00 | 10,350.00 | 10,350.00 | 296,100 |
| 2026-09-18 | 9,800.00 | 9,800.00 | 9,680.00 | 9,680.00 | 9,680.00 | 18,000 |
| 2026-09-17 | 9,730.00 | 9,800.00 | 9,630.00 | 9,630.00 | 9,630.00 | 10,300 |
| 2026-09-16 | 9,940.00 | 9,940.00 | 9,730.00 | 9,730.00 | 9,730.00 | 11,600 |
| 2026-09-15 | 9,990.00 | 9,990.00 | 9,750.00 | 9,880.00 | 9,880.00 | 39,200 |
| 2026-09-14 | 9,780.00 | 9,900.00 | 9,780.00 | 9,820.00 | 9,820.00 | 32,100 |
| 2026-09-11 | 9,800.00 | 9,800.00 | 9,700.00 | 9,750.00 | 9,750.00 | 7,100 |
| 2026-09-10 | 9,800.00 | 9,850.00 | 9,660.00 | 9,800.00 | 9,800.00 | 8,700 |
| 2026-09-09 | 9,600.00 | 9,800.00 | 9,600.00 | 9,750.00 | 9,750.00 | 30,500 |
| 2026-09-08 | 9,700.00 | 9,700.00 | 9,610.00 | 9,700.00 | 9,700.00 | 3,300 |
| 2026-09-07 | 9,700.00 | 9,700.00 | 9,600.00 | 9,700.00 | 9,700.00 | 6,600 |
| 2026-09-04 | 9,650.00 | 9,700.00 | 9,550.00 | 9,700.00 | 9,700.00 | 7,300 |
| 2026-09-03 | 9,710.00 | 9,800.00 | 9,620.00 | 9,650.00 | 9,650.00 | 7,700 |
| 2026-08-28 | 9,760.00 | 9,790.00 | 9,700.00 | 9,790.00 | 9,790.00 | 2,200 |
| 2026-08-27 | 9,790.00 | 9,790.00 | 9,700.00 | 9,760.00 | 9,760.00 | 3,300 |
| 2026-08-26 | 9,710.00 | 9,800.00 | 9,600.00 | 9,710.00 | 9,710.00 | 32,800 |
| 2026-08-25 | 9,780.00 | 9,780.00 | 9,700.00 | 9,710.00 | 9,710.00 | 195,500 |
| 2026-08-24 | 9,920.00 | 9,920.00 | 9,650.00 | 9,700.00 | 9,700.00 | 137,700 |
| 2026-08-21 | 9,850.00 | 9,870.00 | 9,650.00 | 9,850.00 | 9,850.00 | 155,300 |
| 2026-08-20 | 9,800.00 | 9,800.00 | 9,300.00 | 9,750.00 | 9,750.00 | 183,900 |
| 2026-08-19 | 9,790.00 | 9,860.00 | 9,700.00 | 9,860.00 | 9,860.00 | 18,500 |
| 2026-08-18 | 9,890.00 | 9,900.00 | 9,500.00 | 9,790.00 | 9,790.00 | 18,700 |
| 2026-08-17 | 9,900.00 | 10,000.00 | 9,720.00 | 9,900.00 | 9,900.00 | 1,500 |
| 2026-08-14 | 9,980.00 | 9,980.00 | 9,710.00 | 9,930.00 | 9,930.00 | 5,700 |
| 2026-08-13 | 9,700.00 | 9,970.00 | 9,700.00 | 9,940.00 | 9,940.00 | 16,200 |
| 2026-08-12 | 9,890.00 | 9,940.00 | 9,710.00 | 9,730.00 | 9,730.00 | 12,000 |
| 2026-08-11 | 9,760.00 | 9,890.00 | 9,730.00 | 9,880.00 | 9,880.00 | 21,100 |
| 2026-08-10 | 9,300.00 | 9,690.00 | 9,300.00 | 9,690.00 | 9,690.00 | 56,900 |
| 2026-08-07 | 9,500.00 | 9,500.00 | 9,010.00 | 9,330.00 | 9,330.00 | 103,700 |
| 2026-08-06 | 9,840.00 | 9,940.00 | 9,000.00 | 9,000.00 | 9,000.00 | 89,900 |
| 2026-08-05 | 10,150.00 | 10,200.00 | 9,500.00 | 9,500.00 | 9,500.00 | 75,600 |
| 2026-08-04 | 9,990.00 | 10,100.00 | 9,990.00 | 10,100.00 | 10,100.00 | 63,600 |
| 2026-08-03 | 9,990.00 | 10,000.00 | 9,900.00 | 9,990.00 | 9,990.00 | 19,100 |
| 2026-07-31 | 9,900.00 | 9,990.00 | 9,820.00 | 9,990.00 | 9,990.00 | 81,100 |
| 2026-07-30 | 9,900.00 | 10,000.00 | 9,800.00 | 9,900.00 | 9,900.00 | 37,400 |
| 2026-07-29 | 9,950.00 | 9,990.00 | 9,750.00 | 9,950.00 | 9,950.00 | 86,500 |
| 2026-07-28 | 9,800.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,900.00 | 77,000 |
| 2026-07-27 | 9,770.00 | 9,800.00 | 9,770.00 | 9,800.00 | 9,800.00 | 600 |
| 2026-07-24 | 9,850.00 | 9,850.00 | 9,700.00 | 9,770.00 | 9,770.00 | 44,300 |
| 2026-07-23 | 9,800.00 | 9,930.00 | 9,740.00 | 9,850.00 | 9,850.00 | 24,000 |
| 2026-07-22 | 9,930.00 | 9,930.00 | 9,680.00 | 9,890.00 | 9,890.00 | 6,400 |
Page 1 of 21 · 1,246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 499.9998 VND |
| 2023-06-15 | 499.9998 VND |
| 2021-03-17 | 999.9998 VND |
| 2020-09-07 | 500.0000 VND |
| 2020-06-26 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.