Hanoi Plastics JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9,670.00	9,800.00	9,670.00	9,800.00	9,800.00	4,500
2026-10-15	9,790.00	9,790.00	9,460.00	9,700.00	9,700.00	25,700
2026-10-14	9,510.00	9,720.00	9,500.00	9,720.00	9,720.00	23,800
2026-10-13	9,630.00	9,870.00	9,600.00	9,730.00	9,730.00	20,300
2026-10-12	9,690.00	10,000.00	9,570.00	9,900.00	9,900.00	32,000
2026-10-09	9,950.00	9,950.00	9,510.00	9,690.00	9,690.00	3,000
2026-10-08	9,740.00	9,740.00	9,500.00	9,650.00	9,650.00	41,100
2026-10-07	9,130.00	9,780.00	9,130.00	9,660.00	9,660.00	31,400
2026-10-06	9,520.00	9,640.00	9,460.00	9,640.00	9,640.00	11,300
2026-10-05	9,720.00	9,720.00	9,500.00	9,660.00	9,660.00	19,300
2026-10-02	9,560.00	9,780.00	9,560.00	9,580.00	9,580.00	5,000
2026-10-01	9,540.00	9,770.00	9,520.00	9,770.00	9,770.00	8,200
2026-09-30	9,690.00	10,000.00	9,530.00	9,790.00	9,790.00	10,200
2026-09-29	9,470.00	9,690.00	9,470.00	9,690.00	9,690.00	23,700
2026-09-28	9,800.00	9,800.00	9,450.00	9,510.00	9,510.00	35,600
2026-09-25	9,980.00	9,980.00	9,780.00	9,870.00	9,870.00	28,200
2026-09-24	9,900.00	10,100.00	9,810.00	9,840.00	9,840.00	24,000
2026-09-23	10,400.00	10,400.00	9,910.00	10,050.00	10,050.00	49,700
2026-09-22	10,100.00	10,550.00	10,050.00	10,200.00	10,200.00	53,800
2026-09-21	9,900.00	10,350.00	9,800.00	10,350.00	10,350.00	296,100
2026-09-18	9,800.00	9,800.00	9,680.00	9,680.00	9,680.00	18,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.