Hanoi Plastics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 9,850.00 | 9,970.00 | 9,800.00 | 9,900.00 | 9,900.00 | 6,000 |
| 2026-07-20 | 9,890.00 | 9,890.00 | 9,810.00 | 9,850.00 | 9,850.00 | 55,300 |
| 2026-07-17 | 9,920.00 | 9,920.00 | 9,890.00 | 9,900.00 | 9,900.00 | 39,800 |
| 2026-07-16 | 9,900.00 | 9,940.00 | 9,840.00 | 9,920.00 | 9,920.00 | 47,200 |
| 2026-07-15 | 10,100.00 | 10,100.00 | 9,650.00 | 9,950.00 | 9,950.00 | 62,700 |
| 2026-07-14 | 10,000.00 | 10,000.00 | 9,900.00 | 9,960.00 | 9,960.00 | 53,700 |
| 2026-07-13 | 9,940.00 | 10,150.00 | 9,900.00 | 10,000.00 | 10,000.00 | 37,400 |
| 2026-07-10 | 9,950.00 | 10,100.00 | 9,950.00 | 10,100.00 | 10,100.00 | 14,100 |
| 2026-07-09 | 10,100.00 | 10,200.00 | 9,960.00 | 10,050.00 | 10,050.00 | 65,500 |
| 2026-07-08 | 10,100.00 | 10,250.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,000 |
| 2026-07-07 | 9,580.00 | 10,200.00 | 9,580.00 | 10,100.00 | 10,100.00 | 137,300 |
| 2026-07-06 | 10,300.00 | 10,350.00 | 10,150.00 | 10,300.00 | 10,300.00 | 28,700 |
| 2026-07-03 | 10,250.00 | 10,400.00 | 10,250.00 | 10,350.00 | 10,350.00 | 52,800 |
| 2026-07-02 | 10,300.00 | 10,400.00 | 10,200.00 | 10,400.00 | 10,400.00 | 11,200 |
| 2026-07-01 | 10,350.00 | 10,450.00 | 10,350.00 | 10,400.00 | 10,400.00 | 7,000 |
| 2026-06-30 | 10,350.00 | 10,400.00 | 10,200.00 | 10,350.00 | 10,350.00 | 7,300 |
| 2026-06-29 | 10,300.00 | 10,400.00 | 10,300.00 | 10,350.00 | 10,350.00 | 61,700 |
| 2026-06-26 | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | 67,000 |
| 2026-06-25 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 3,200 |
| 2026-06-24 | 10,150.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 58,800 |
| 2026-06-23 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 10,200.00 | 17,700 |
| 2026-06-22 | 10,200.00 | 10,350.00 | 10,200.00 | 10,300.00 | 10,300.00 | 27,800 |
| 2026-06-19 | 10,150.00 | 10,250.00 | 10,150.00 | 10,250.00 | 10,250.00 | 11,700 |
| 2026-06-18 | 10,350.00 | 10,400.00 | 10,100.00 | 10,250.00 | 10,250.00 | 67,800 |
| 2026-06-17 | 10,250.00 | 10,350.00 | 10,250.00 | 10,250.00 | 10,250.00 | 24,900 |
| 2026-06-16 | 10,350.00 | 10,400.00 | 10,150.00 | 10,300.00 | 10,300.00 | 48,000 |
| 2026-06-15 | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | 27,000 |
| 2026-06-12 | 10,200.00 | 10,400.00 | 10,200.00 | 10,250.00 | 10,250.00 | 16,100 |
| 2026-06-11 | 10,200.00 | 10,250.00 | 10,100.00 | 10,200.00 | 10,200.00 | 37,100 |
| 2026-06-10 | 10,200.00 | 10,250.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,700 |
| 2026-06-09 | 10,050.00 | 10,200.00 | 9,980.00 | 10,200.00 | 10,200.00 | 183,501 |
| 2026-06-08 | 10,050.00 | 10,050.00 | 9,970.00 | 10,000.00 | 10,000.00 | 212,148 |
| 2026-06-05 | 10,150.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | 225,500 |
| 2026-06-04 | 10,100.00 | 10,300.00 | 10,050.00 | 10,150.00 | 10,150.00 | 67,000 |
| 2026-06-03 | 10,150.00 | 10,200.00 | 10,050.00 | 10,150.00 | 10,150.00 | 3,700 |
| 2026-06-02 | 10,400.00 | 10,400.00 | 10,000.00 | 10,050.00 | 10,050.00 | 27,600 |
| 2026-06-01 | 10,350.00 | 10,450.00 | 10,100.00 | 10,250.00 | 10,250.00 | 12,500 |
| 2026-05-29 | 10,450.00 | 10,450.00 | 10,000.00 | 10,300.00 | 10,300.00 | 13,300 |
| 2026-05-28 | 10,300.00 | 10,400.00 | 10,250.00 | 10,350.00 | 10,350.00 | 16,600 |
| 2026-05-27 | 10,350.00 | 10,400.00 | 10,300.00 | 10,300.00 | 10,300.00 | 5,800 |
| 2026-05-26 | 10,300.00 | 10,400.00 | 10,250.00 | 10,400.00 | 10,400.00 | 17,400 |
| 2026-05-25 | 10,400.00 | 10,450.00 | 10,300.00 | 10,300.00 | 10,300.00 | 6,100 |
| 2026-05-22 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | 11,600 |
| 2026-05-21 | 10,200.00 | 10,450.00 | 10,200.00 | 10,350.00 | 10,350.00 | 11,500 |
| 2026-05-20 | 10,500.00 | 10,500.00 | 10,150.00 | 10,300.00 | 10,300.00 | 57,200 |
| 2026-05-19 | 10,550.00 | 10,550.00 | 10,350.00 | 10,350.00 | 10,350.00 | 19,500 |
| 2026-05-18 | 10,450.00 | 10,550.00 | 10,400.00 | 10,550.00 | 10,550.00 | 49,900 |
| 2026-05-15 | 10,450.00 | 10,450.00 | 10,350.00 | 10,450.00 | 10,450.00 | 37,000 |
| 2026-05-14 | 10,450.00 | 10,450.00 | 10,350.00 | 10,350.00 | 10,350.00 | 30,200 |
| 2026-05-13 | 10,400.00 | 10,450.00 | 10,350.00 | 10,450.00 | 10,450.00 | 12,400 |
| 2026-05-12 | 10,450.00 | 10,500.00 | 10,300.00 | 10,400.00 | 10,400.00 | 21,200 |
| 2026-05-11 | 10,500.00 | 10,600.00 | 10,300.00 | 10,450.00 | 10,450.00 | 36,300 |
| 2026-05-08 | 10,550.00 | 10,650.00 | 10,550.00 | 10,600.00 | 10,600.00 | 19,400 |
| 2026-05-07 | 10,500.00 | 10,600.00 | 10,450.00 | 10,600.00 | 10,600.00 | 56,500 |
| 2026-05-06 | 10,350.00 | 10,600.00 | 10,350.00 | 10,600.00 | 10,600.00 | 23,300 |
| 2026-05-05 | 10,550.00 | 10,650.00 | 10,400.00 | 10,500.00 | 10,500.00 | 46,700 |
| 2026-05-04 | 10,450.00 | 10,850.00 | 10,450.00 | 10,650.00 | 10,650.00 | 60,700 |
| 2026-04-29 | 10,150.00 | 10,600.00 | 10,050.00 | 10,500.00 | 10,500.00 | 109,000 |
| 2026-04-28 | 10,050.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | 16,900 |
| 2026-04-24 | 10,200.00 | 10,250.00 | 10,100.00 | 10,200.00 | 10,200.00 | 26,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 499.9998 VND |
| 2023-06-15 | 499.9998 VND |
| 2021-03-17 | 999.9998 VND |
| 2020-09-07 | 500.0000 VND |
| 2020-06-26 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.