Hanoi Plastics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 10,200.00 | 10,250.00 | 10,050.00 | 10,200.00 | 10,200.00 | 42,800 |
| 2026-04-22 | 10,350.00 | 10,350.00 | 10,150.00 | 10,250.00 | 10,250.00 | 4,100 |
| 2026-04-21 | 10,100.00 | 10,300.00 | 10,100.00 | 10,250.00 | 10,250.00 | 36,600 |
| 2026-04-20 | 10,250.00 | 10,300.00 | 10,100.00 | 10,100.00 | 10,100.00 | 28,200 |
| 2026-04-17 | 10,100.00 | 10,400.00 | 10,100.00 | 10,200.00 | 10,200.00 | 45,800 |
| 2026-04-16 | 10,250.00 | 10,250.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100 |
| 2026-04-15 | 10,300.00 | 10,400.00 | 10,000.00 | 10,150.00 | 10,150.00 | 59,700 |
| 2026-04-14 | 10,100.00 | 10,400.00 | 10,100.00 | 10,250.00 | 10,250.00 | 56,400 |
| 2026-04-13 | 10,150.00 | 10,250.00 | 10,100.00 | 10,250.00 | 10,250.00 | 20,500 |
| 2026-04-10 | 10,250.00 | 10,400.00 | 10,250.00 | 10,350.00 | 10,350.00 | 23,700 |
| 2026-04-09 | 10,350.00 | 10,350.00 | 10,250.00 | 10,350.00 | 10,350.00 | 22,000 |
| 2026-04-08 | 10,050.00 | 10,750.00 | 10,050.00 | 10,350.00 | 10,350.00 | 283,200 |
| 2026-04-07 | 10,000.00 | 10,100.00 | 9,950.00 | 10,050.00 | 10,050.00 | 10,700 |
| 2026-04-06 | 10,000.00 | 10,000.00 | 9,960.00 | 10,000.00 | 10,000.00 | 13,500 |
| 2026-04-03 | 10,100.00 | 10,150.00 | 10,000.00 | 10,000.00 | 10,000.00 | 11,200 |
| 2026-04-02 | 10,050.00 | 10,250.00 | 10,050.00 | 10,100.00 | 10,100.00 | 19,700 |
| 2026-04-01 | 10,000.00 | 10,200.00 | 10,000.00 | 10,150.00 | 10,150.00 | 44,700 |
| 2026-03-31 | 9,950.00 | 10,200.00 | 9,950.00 | 10,050.00 | 10,050.00 | 12,000 |
| 2026-03-30 | 10,150.00 | 10,150.00 | 9,920.00 | 9,930.00 | 9,930.00 | 41,300 |
| 2026-03-27 | 10,000.00 | 10,200.00 | 9,980.00 | 10,150.00 | 10,150.00 | 31,000 |
| 2026-03-26 | 10,100.00 | 10,100.00 | 10,000.00 | 10,050.00 | 10,050.00 | 40,300 |
| 2026-03-25 | 9,930.00 | 10,100.00 | 9,930.00 | 10,100.00 | 10,100.00 | 35,000 |
| 2026-03-24 | 10,000.00 | 10,100.00 | 9,920.00 | 9,920.00 | 9,920.00 | 27,600 |
| 2026-03-23 | 10,150.00 | 10,150.00 | 9,910.00 | 9,910.00 | 9,910.00 | 73,800 |
| 2026-03-20 | 10,250.00 | 10,300.00 | 10,100.00 | 10,150.00 | 10,150.00 | 14,500 |
| 2026-03-19 | 10,350.00 | 10,350.00 | 10,050.00 | 10,250.00 | 10,250.00 | 43,500 |
| 2026-03-18 | 10,400.00 | 10,400.00 | 10,250.00 | 10,400.00 | 10,400.00 | 21,800 |
| 2026-03-17 | 10,250.00 | 10,400.00 | 10,250.00 | 10,350.00 | 10,350.00 | 35,000 |
| 2026-03-16 | 10,300.00 | 10,350.00 | 10,200.00 | 10,250.00 | 10,250.00 | 63,400 |
| 2026-03-13 | 10,200.00 | 10,350.00 | 10,100.00 | 10,300.00 | 10,300.00 | 21,600 |
| 2026-03-12 | 10,400.00 | 10,400.00 | 10,000.00 | 10,250.00 | 10,250.00 | 24,900 |
| 2026-03-11 | 10,150.00 | 10,450.00 | 9,950.00 | 10,450.00 | 10,450.00 | 100,300 |
| 2026-03-10 | 10,200.00 | 10,450.00 | 9,900.00 | 10,000.00 | 10,000.00 | 129,400 |
| 2026-03-09 | 10,400.00 | 10,400.00 | 9,770.00 | 9,770.00 | 9,770.00 | 278,600 |
| 2026-03-06 | 10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 10,500.00 | 46,400 |
| 2026-03-05 | 10,800.00 | 10,850.00 | 10,700.00 | 10,800.00 | 10,800.00 | 19,600 |
| 2026-03-04 | 10,650.00 | 10,900.00 | 10,400.00 | 10,700.00 | 10,700.00 | 54,300 |
| 2026-03-03 | 10,900.00 | 10,900.00 | 10,500.00 | 10,850.00 | 10,850.00 | 54,000 |
| 2026-03-02 | 10,900.00 | 10,950.00 | 10,550.00 | 10,650.00 | 10,650.00 | 136,400 |
| 2026-02-27 | 10,950.00 | 11,050.00 | 10,850.00 | 11,000.00 | 11,000.00 | 55,500 |
| 2026-02-26 | 10,950.00 | 11,050.00 | 10,900.00 | 10,950.00 | 10,950.00 | 55,300 |
| 2026-02-25 | 11,100.00 | 11,100.00 | 10,950.00 | 10,950.00 | 10,950.00 | 64,200 |
| 2026-02-24 | 11,050.00 | 11,300.00 | 11,000.00 | 11,100.00 | 11,100.00 | 30,400 |
| 2026-02-23 | 10,950.00 | 11,050.00 | 10,900.00 | 11,050.00 | 11,050.00 | 62,500 |
| 2026-02-13 | 10,900.00 | 10,950.00 | 10,700.00 | 10,950.00 | 10,950.00 | 31,800 |
| 2026-02-12 | 10,950.00 | 11,100.00 | 10,800.00 | 10,850.00 | 10,850.00 | 15,200 |
| 2026-02-11 | 10,650.00 | 10,900.00 | 10,650.00 | 10,900.00 | 10,900.00 | 31,600 |
| 2026-02-10 | 10,700.00 | 10,700.00 | 10,500.00 | 10,600.00 | 10,600.00 | 106,900 |
| 2026-02-09 | 10,700.00 | 10,750.00 | 10,650.00 | 10,700.00 | 10,700.00 | 41,800 |
| 2026-02-06 | 10,900.00 | 10,900.00 | 10,650.00 | 10,650.00 | 10,650.00 | 169,700 |
| 2026-02-05 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | 79,500 |
| 2026-02-04 | 11,050.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | 65,700 |
| 2026-02-03 | 11,000.00 | 11,100.00 | 10,900.00 | 11,050.00 | 11,050.00 | 144,900 |
| 2026-02-02 | 11,100.00 | 11,100.00 | 10,850.00 | 11,000.00 | 11,000.00 | 107,700 |
| 2026-01-30 | 11,150.00 | 11,200.00 | 10,750.00 | 11,100.00 | 11,100.00 | 370,200 |
| 2026-01-29 | 11,500.00 | 11,550.00 | 11,200.00 | 11,200.00 | 11,200.00 | 372,700 |
| 2026-01-28 | 11,600.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,600.00 | 54,000 |
| 2026-01-27 | 11,700.00 | 11,750.00 | 11,650.00 | 11,650.00 | 11,650.00 | 79,700 |
| 2026-01-26 | 11,800.00 | 11,900.00 | 11,650.00 | 11,700.00 | 11,700.00 | 187,400 |
| 2026-01-23 | 12,050.00 | 12,250.00 | 11,800.00 | 11,800.00 | 11,800.00 | 66,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 499.9998 VND |
| 2023-06-15 | 499.9998 VND |
| 2021-03-17 | 999.9998 VND |
| 2020-09-07 | 500.0000 VND |
| 2020-06-26 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.