Hanoi Plastics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 10,200.00 | 10,250.00 | 10,050.00 | 10,200.00 | 10,200.00 | 42,800 |
| 2026-04-22 | 10,350.00 | 10,350.00 | 10,150.00 | 10,250.00 | 10,250.00 | 4,100 |
| 2026-04-21 | 10,100.00 | 10,300.00 | 10,100.00 | 10,250.00 | 10,250.00 | 36,600 |
| 2026-04-20 | 10,250.00 | 10,300.00 | 10,100.00 | 10,100.00 | 10,100.00 | 28,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 499.9998 VND |
| 2023-06-15 | 499.9998 VND |
| 2021-03-17 | 999.9998 VND |
| 2020-09-07 | 500.0000 VND |
| 2020-06-26 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.