Hanoi Plastics JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11,250.00 | 11,400.00 | 11,200.00 | 11,350.00 | 11,350.00 | 44,000 |
| 2025-10-27 | 11,450.00 | 11,450.00 | 11,250.00 | 11,300.00 | 11,300.00 | 63,500 |
| 2025-10-24 | 11,200.00 | 11,300.00 | 11,200.00 | 11,200.00 | 11,200.00 | 41,300 |
| 2025-10-23 | 11,200.00 | 11,500.00 | 11,200.00 | 11,250.00 | 11,250.00 | 82,100 |
| 2025-10-22 | 11,400.00 | 11,400.00 | 11,050.00 | 11,200.00 | 11,200.00 | 127,600 |
| 2025-10-21 | 11,400.00 | 11,400.00 | 11,100.00 | 11,250.00 | 11,250.00 | 122,900 |
| 2025-10-20 | 11,600.00 | 11,700.00 | 11,150.00 | 11,150.00 | 11,150.00 | 206,800 |
| 2025-10-17 | 11,500.00 | 11,750.00 | 11,350.00 | 11,450.00 | 11,450.00 | 133,000 |
| 2025-10-16 | 11,400.00 | 11,550.00 | 11,350.00 | 11,500.00 | 11,500.00 | 111,400 |
| 2025-10-15 | 11,850.00 | 11,850.00 | 11,150.00 | 11,400.00 | 11,400.00 | 233,600 |
| 2025-10-14 | 11,900.00 | 12,050.00 | 11,700.00 | 11,750.00 | 11,750.00 | 157,000 |
| 2025-10-13 | 11,800.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | 116,100 |
| 2025-10-10 | 11,800.00 | 12,000.00 | 11,800.00 | 11,950.00 | 11,950.00 | 77,300 |
| 2025-10-09 | 11,850.00 | 11,950.00 | 11,800.00 | 11,950.00 | 11,950.00 | 42,700 |
| 2025-10-08 | 11,900.00 | 11,900.00 | 11,750.00 | 11,850.00 | 11,850.00 | 72,300 |
| 2025-10-07 | 12,150.00 | 12,150.00 | 11,800.00 | 11,850.00 | 11,850.00 | 99,700 |
| 2025-10-06 | 11,900.00 | 12,150.00 | 11,750.00 | 12,100.00 | 12,100.00 | 130,600 |
| 2025-10-03 | 11,900.00 | 11,950.00 | 11,800.00 | 11,850.00 | 11,850.00 | 67,900 |
| 2025-10-02 | 12,050.00 | 12,100.00 | 11,900.00 | 11,900.00 | 11,900.00 | 79,200 |
| 2025-10-01 | 12,250.00 | 12,250.00 | 11,950.00 | 12,000.00 | 12,000.00 | 100,041 |
| 2025-09-30 | 12,400.00 | 12,400.00 | 11,850.00 | 12,250.00 | 12,250.00 | 171,832 |
| 2025-09-29 | 12,750.00 | 12,750.00 | 12,250.00 | 12,400.00 | 12,400.00 | 122,471 |
| 2025-09-26 | 12,200.00 | 12,750.00 | 12,200.00 | 12,500.00 | 12,500.00 | 360,431 |
| 2025-09-25 | 12,050.00 | 12,350.00 | 11,950.00 | 12,200.00 | 12,200.00 | 180,932 |
| 2025-09-24 | 12,100.00 | 12,100.00 | 11,900.00 | 12,000.00 | 12,000.00 | 87,117 |
| 2025-09-23 | 12,000.00 | 12,000.00 | 11,850.00 | 12,000.00 | 12,000.00 | 46,151 |
| 2025-09-22 | 12,250.00 | 12,250.00 | 11,850.00 | 12,000.00 | 12,000.00 | 110,775 |
| 2025-09-19 | 12,200.00 | 12,250.00 | 12,100.00 | 12,200.00 | 12,200.00 | 122,600 |
| 2025-09-18 | 12,200.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,200.00 | 47,400 |
| 2025-09-17 | 12,200.00 | 12,400.00 | 12,100.00 | 12,200.00 | 12,200.00 | 116,600 |
| 2025-09-16 | 12,300.00 | 12,300.00 | 12,100.00 | 12,200.00 | 12,200.00 | 157,000 |
| 2025-09-15 | 12,150.00 | 12,300.00 | 12,100.00 | 12,250.00 | 12,250.00 | 68,000 |
| 2025-09-12 | 12,000.00 | 12,250.00 | 11,950.00 | 12,100.00 | 12,100.00 | 109,500 |
| 2025-09-11 | 12,150.00 | 12,150.00 | 11,750.00 | 12,000.00 | 12,000.00 | 90,400 |
| 2025-09-10 | 12,250.00 | 12,250.00 | 11,900.00 | 12,150.00 | 12,150.00 | 44,100 |
| 2025-09-09 | 12,150.00 | 12,300.00 | 11,900.00 | 12,200.00 | 12,200.00 | 131,700 |
| 2025-09-08 | 12,650.00 | 12,650.00 | 12,100.00 | 12,150.00 | 12,150.00 | 150,500 |
| 2025-09-05 | 12,700.00 | 12,850.00 | 12,500.00 | 12,650.00 | 12,650.00 | 210,200 |
| 2025-09-04 | 12,200.00 | 12,700.00 | 12,000.00 | 12,700.00 | 12,700.00 | 219,100 |
| 2025-09-03 | 12,200.00 | 12,200.00 | 11,950.00 | 12,150.00 | 12,150.00 | 59,500 |
| 2025-08-29 | 12,200.00 | 12,300.00 | 12,050.00 | 12,150.00 | 12,150.00 | 89,600 |
| 2025-08-28 | 12,000.00 | 12,150.00 | 11,950.00 | 12,150.00 | 12,150.00 | 38,300 |
| 2025-08-27 | 12,200.00 | 12,350.00 | 11,950.00 | 12,000.00 | 12,000.00 | 165,500 |
| 2025-08-26 | 11,750.00 | 12,200.00 | 11,650.00 | 12,200.00 | 12,200.00 | 135,300 |
| 2025-08-25 | 11,950.00 | 12,000.00 | 11,750.00 | 11,750.00 | 11,750.00 | 170,400 |
| 2025-08-22 | 12,150.00 | 12,300.00 | 11,800.00 | 11,900.00 | 11,900.00 | 408,000 |
| 2025-08-21 | 12,750.00 | 12,750.00 | 12,400.00 | 12,450.00 | 12,450.00 | 177,900 |
| 2025-08-20 | 12,800.00 | 12,800.00 | 12,100.00 | 12,700.00 | 12,700.00 | 361,700 |
| 2025-08-19 | 12,650.00 | 12,950.00 | 12,600.00 | 12,700.00 | 12,700.00 | 323,300 |
| 2025-08-18 | 12,850.00 | 12,900.00 | 12,650.00 | 12,800.00 | 12,800.00 | 249,200 |
| 2025-08-15 | 13,050.00 | 13,100.00 | 12,650.00 | 12,900.00 | 12,900.00 | 323,100 |
| 2025-08-14 | 12,850.00 | 13,050.00 | 12,800.00 | 13,000.00 | 13,000.00 | 447,300 |
| 2025-08-13 | 12,800.00 | 13,000.00 | 12,650.00 | 12,800.00 | 12,800.00 | 217,400 |
| 2025-08-12 | 12,950.00 | 12,950.00 | 12,650.00 | 12,800.00 | 12,800.00 | 322,400 |
| 2025-08-11 | 13,000.00 | 13,000.00 | 12,700.00 | 12,850.00 | 12,850.00 | 254,800 |
| 2025-08-08 | 12,900.00 | 13,050.00 | 12,300.00 | 12,800.00 | 12,800.00 | 306,800 |
| 2025-08-07 | 12,950.00 | 13,250.00 | 12,400.00 | 12,800.00 | 12,800.00 | 380,100 |
| 2025-08-06 | 12,400.00 | 12,850.00 | 12,350.00 | 12,850.00 | 12,850.00 | 411,300 |
| 2025-08-05 | 13,500.00 | 13,500.00 | 12,300.00 | 12,300.00 | 12,300.00 | 840,100 |
| 2025-08-04 | 12,950.00 | 13,550.00 | 12,950.00 | 13,200.00 | 13,200.00 | 258,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 499.9998 VND |
| 2023-06-15 | 499.9998 VND |
| 2021-03-17 | 999.9998 VND |
| 2020-09-07 | 500.0000 VND |
| 2020-06-26 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.