Nam Hoa Trading & Production Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-06 | 12,000.00 | 12,000.00 | 11,850.00 | 11,850.00 | 8,906.72 | 11,500 |
| 2024-03-05 | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 8,944.30 | 7,000 |
| 2024-03-04 | 11,450.00 | 11,700.00 | 11,450.00 | 11,700.00 | 8,793.98 | 305,344 |
| 2024-03-01 | 11,450.00 | 11,500.00 | 11,400.00 | 11,400.00 | 8,568.49 | 4,500 |
| 2024-02-29 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 8,606.07 | 4,500 |
| 2024-02-28 | 11,550.00 | 11,550.00 | 11,500.00 | 11,500.00 | 8,643.65 | 7,300 |
| 2024-02-27 | 11,550.00 | 11,550.00 | 11,400.00 | 11,550.00 | 8,681.23 | 12,700 |
| 2024-02-26 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 8,681.23 | 3,500 |
| 2024-02-23 | 11,250.00 | 11,600.00 | 11,250.00 | 11,600.00 | 8,718.82 | 1,400 |
| 2024-02-22 | 11,650.00 | 11,650.00 | 11,500.00 | 11,650.00 | 8,756.40 | 6,300 |
| 2024-02-21 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 8,756.40 | 3,300 |
| 2024-02-20 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 8,793.98 | 4,100 |
| 2024-02-19 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 8,643.65 | 3,200 |
| 2024-02-16 | 11,600.00 | 11,600.00 | 11,550.00 | 11,550.00 | 8,681.23 | 500 |
| 2024-02-15 | 11,650.00 | 11,650.00 | 11,600.00 | 11,600.00 | 8,718.82 | 1,300 |
| 2024-02-06 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 8,718.82 | 100 |
| 2024-02-05 | 11,300.00 | 11,650.00 | 11,300.00 | 11,650.00 | 8,756.40 | 2,500 |
| 2024-02-02 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 8,493.33 | 800 |
| 2024-02-01 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 8,493.33 | 700 |
| 2024-01-31 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 8,493.33 | 400 |
| 2024-01-30 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 8,793.98 | 500 |
| 2024-01-29 | 11,350.00 | 11,400.00 | 11,300.00 | 11,300.00 | 8,493.33 | 13,000 |
| 2024-01-25 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 8,493.33 | 3,100 |
| 2024-01-24 | 11,350.00 | 11,350.00 | 11,300.00 | 11,300.00 | 8,493.33 | 2,300 |
| 2024-01-23 | 11,400.00 | 11,400.00 | 11,350.00 | 11,350.00 | 8,530.91 | 4,600 |
| 2024-01-22 | 11,700.00 | 11,700.00 | 11,300.00 | 11,350.00 | 8,530.91 | 4,900 |
| 2024-01-19 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 8,793.98 | 200 |
| 2024-01-18 | 11,300.00 | 11,800.00 | 11,300.00 | 11,800.00 | 8,869.14 | 2,000 |
| 2024-01-17 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 8,869.14 | 200 |
| 2024-01-12 | 11,900.00 | 11,900.00 | 11,600.00 | 11,900.00 | 8,944.30 | 2,400 |
| 2024-01-11 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 8,944.30 | 400 |
| 2024-01-10 | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 8,944.30 | 2,200 |
| 2024-01-09 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 8,869.14 | 2,300 |
| 2024-01-08 | 11,800.00 | 11,800.00 | 11,600.00 | 11,750.00 | 8,831.56 | 4,400 |
| 2024-01-05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 8,869.14 | 1,200 |
| 2024-01-04 | 11,650.00 | 11,800.00 | 11,600.00 | 11,650.00 | 8,756.40 | 5,000 |
| 2023-12-28 | 11,600.00 | 11,650.00 | 11,600.00 | 11,650.00 | 8,756.40 | 2,500 |
| 2023-12-27 | 11,500.00 | 11,700.00 | 11,500.00 | 11,600.00 | 8,718.82 | 1,000 |
| 2023-12-26 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 8,718.82 | 700 |
| 2023-12-25 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 8,718.82 | 100 |
| 2023-12-22 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 8,793.98 | 1,200 |
| 2023-12-21 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 8,643.65 | 2,200 |
| 2023-12-20 | 12,000.00 | 12,000.00 | 11,200.00 | 11,800.00 | 8,869.14 | 9,600 |
| 2023-12-19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9,019.46 | 100 |
| 2023-12-18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 8,869.14 | 400 |
| 2023-12-15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 8,869.14 | 7,300 |
| 2023-12-14 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 8,869.14 | 700 |
| 2023-12-13 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 8,718.82 | 800 |
| 2023-12-11 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 8,718.82 | 2,600 |
| 2023-12-08 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 8,944.30 | 100 |
| 2023-12-07 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 8,793.98 | 900 |
| 2023-12-06 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 8,793.98 | 300 |
| 2023-12-05 | 11,750.00 | 11,800.00 | 11,700.00 | 11,700.00 | 8,793.98 | 2,600 |
| 2023-12-04 | 11,800.00 | 11,800.00 | 11,750.00 | 11,750.00 | 8,831.56 | 300 |
| 2023-12-01 | 11,700.00 | 11,700.00 | 11,400.00 | 11,700.00 | 8,793.98 | 4,500 |
| 2023-11-30 | 11,350.00 | 11,750.00 | 11,300.00 | 11,700.00 | 8,793.98 | 5,800 |
| 2023-11-29 | 11,750.00 | 11,750.00 | 11,200.00 | 11,200.00 | 8,418.17 | 2,600 |
| 2023-11-24 | 11,600.00 | 11,750.00 | 11,600.00 | 11,750.00 | 8,831.56 | 1,900 |
| 2023-11-23 | 11,350.00 | 11,700.00 | 11,350.00 | 11,700.00 | 8,793.98 | 2,100 |
| 2023-11-22 | 11,700.00 | 11,700.00 | 11,650.00 | 11,650.00 | 8,756.40 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3,000.0000 VND |
| 2024-10-07 | 1,000.0000 VND |
| 2023-05-10 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.