Nam Hoa Trading & Production Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11,000.00 | 11,450.00 | 10,800.00 | 11,450.00 | 11,450.00 | 5,400 |
| 2026-10-15 | 11,000.00 | 11,400.00 | 11,000.00 | 11,200.00 | 11,200.00 | 10,800 |
| 2026-10-14 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 600 |
| 2026-10-13 | 11,200.00 | 11,450.00 | 11,200.00 | 11,450.00 | 11,450.00 | 300 |
| 2026-10-12 | 11,050.00 | 11,500.00 | 10,700.00 | 11,450.00 | 11,450.00 | 2,100 |
| 2026-10-09 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 100 |
| 2026-10-08 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 100 |
| 2026-10-07 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1,000 |
| 2026-10-06 | 10,100.00 | 11,000.00 | 10,100.00 | 11,000.00 | 11,000.00 | 700 |
| 2026-10-05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 100 |
| 2026-10-02 | 11,300.00 | 11,300.00 | 10,900.00 | 10,900.00 | 10,900.00 | 7,600 |
| 2026-10-01 | 11,700.00 | 11,700.00 | 11,300.00 | 11,300.00 | 11,300.00 | 900 |
| 2026-09-30 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 11,700.00 | 2,900 |
| 2026-09-28 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 100 |
| 2026-09-25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 400 |
| 2026-09-23 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2,400 |
| 2026-09-22 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 300 |
| 2026-09-21 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1,800 |
| 2026-09-18 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | 1,100 |
| 2026-09-17 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 100 |
| 2026-09-16 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 300 |
| 2026-09-15 | 11,250.00 | 11,300.00 | 11,250.00 | 11,300.00 | 11,300.00 | 1,600 |
| 2026-09-14 | 11,200.00 | 11,250.00 | 11,200.00 | 11,250.00 | 11,250.00 | 900 |
| 2026-09-11 | 11,150.00 | 11,300.00 | 11,150.00 | 11,200.00 | 11,200.00 | 2,600 |
| 2026-09-10 | 11,600.00 | 11,600.00 | 11,000.00 | 11,100.00 | 11,100.00 | 1,600 |
| 2026-09-09 | 11,300.00 | 11,350.00 | 11,300.00 | 11,350.00 | 11,350.00 | 2,300 |
| 2026-09-08 | 11,250.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | 2,700 |
| 2026-09-07 | 11,400.00 | 11,400.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2,900 |
| 2026-09-04 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 11,400.00 | 6,700 |
| 2026-09-03 | 11,500.00 | 11,500.00 | 11,000.00 | 11,200.00 | 11,200.00 | 6,600 |
| 2026-08-28 | 11,550.00 | 11,600.00 | 11,550.00 | 11,600.00 | 11,600.00 | 1,500 |
| 2026-08-27 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1,100 |
| 2026-08-26 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 500 |
| 2026-08-24 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,000 |
| 2026-08-21 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 100 |
| 2026-08-20 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1,000 |
| 2026-08-19 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 100 |
| 2026-08-18 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 100 |
| 2026-08-17 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 300 |
| 2026-08-14 | 11,800.00 | 11,800.00 | 11,500.00 | 11,550.00 | 11,550.00 | 12,400 |
| 2026-08-13 | 11,450.00 | 11,800.00 | 11,450.00 | 11,800.00 | 11,800.00 | 600 |
| 2026-08-12 | 11,500.00 | 11,750.00 | 11,500.00 | 11,750.00 | 11,750.00 | 2,200 |
| 2026-08-11 | 11,550.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,800.00 | 20,800 |
| 2026-08-10 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | 43,600 |
| 2026-08-07 | 11,500.00 | 12,000.00 | 11,500.00 | 11,650.00 | 11,650.00 | 7,100 |
| 2026-08-06 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1,000 |
| 2026-08-05 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 2,800 |
| 2026-08-04 | 11,600.00 | 11,600.00 | 11,450.00 | 11,500.00 | 11,500.00 | 11,700 |
| 2026-08-03 | 11,700.00 | 11,700.00 | 11,450.00 | 11,600.00 | 11,600.00 | 11,000 |
| 2026-07-31 | 11,600.00 | 11,650.00 | 11,550.00 | 11,550.00 | 11,550.00 | 12,100 |
| 2026-07-30 | 11,750.00 | 11,750.00 | 11,600.00 | 11,600.00 | 11,600.00 | 7,000 |
| 2026-07-29 | 11,300.00 | 11,900.00 | 11,300.00 | 11,600.00 | 11,600.00 | 3,000 |
| 2026-07-28 | 11,200.00 | 11,600.00 | 11,200.00 | 11,600.00 | 11,600.00 | 500 |
| 2026-07-27 | 11,450.00 | 11,650.00 | 11,250.00 | 11,250.00 | 11,250.00 | 6,100 |
| 2026-07-24 | 11,550.00 | 11,550.00 | 11,450.00 | 11,450.00 | 11,450.00 | 3,100 |
| 2026-07-23 | 11,700.00 | 11,700.00 | 11,300.00 | 11,450.00 | 11,450.00 | 2,100 |
| 2026-07-22 | 11,300.00 | 11,350.00 | 11,300.00 | 11,350.00 | 11,350.00 | 3,400 |
| 2026-07-21 | 11,400.00 | 11,400.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2,900 |
| 2026-07-20 | 11,450.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,400.00 | 31,900 |
| 2026-07-17 | 11,850.00 | 11,850.00 | 11,500.00 | 11,500.00 | 11,500.00 | 6,300 |
Page 1 of 18 · 1,073 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3,000.0000 VND |
| 2024-10-07 | 1,000.0000 VND |
| 2023-05-10 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.