Nam Hoa Trading & Production Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	11,700.00	11,700.00	11,500.00	11,700.00	8,793.98	3,100
2023-11-20	11,850.00	11,850.00	11,350.00	11,750.00	8,831.56	3,400
2023-11-17	11,900.00	11,900.00	11,750.00	11,850.00	8,906.72	3,900
2023-11-16	11,800.00	11,800.00	11,800.00	11,800.00	8,869.14	1,800
2023-11-15	11,900.00	11,950.00	11,800.00	11,900.00	8,944.30	3,900
2023-11-14	11,900.00	11,900.00	11,750.00	11,900.00	8,944.30	4,200
2023-11-13	11,800.00	11,900.00	11,800.00	11,900.00	8,944.30	2,500
2023-11-10	11,850.00	11,900.00	11,300.00	11,900.00	8,944.30	8,500
2023-11-09	11,900.00	11,900.00	11,900.00	11,900.00	8,944.30	200
2023-11-08	11,900.00	11,900.00	11,900.00	11,900.00	8,944.30	500
2023-11-07	11,900.00	11,900.00	11,900.00	11,900.00	8,944.30	2,700
2023-11-06	12,200.00	12,200.00	12,000.00	12,000.00	9,019.46	1,900
2023-11-03	11,900.00	11,900.00	11,850.00	11,850.00	8,906.72	400
2023-11-02	12,000.00	12,100.00	12,000.00	12,100.00	9,094.63	7,600
2023-11-01	11,950.00	11,950.00	11,800.00	11,900.00	8,944.30	1,800
2023-10-31	12,100.00	12,100.00	11,950.00	11,950.00	8,981.88	800
2023-10-30	12,000.00	12,000.00	12,000.00	12,000.00	9,019.46	500
2023-10-27	12,000.00	12,000.00	12,000.00	12,000.00	9,019.46	3,000
2023-10-26	12,200.00	12,200.00	11,800.00	11,900.00	8,944.30	2,600
2023-10-25	12,300.00	12,300.00	12,300.00	12,300.00	9,244.95	200
2023-10-24	12,300.00	12,300.00	12,300.00	12,300.00	9,244.95	200
2023-10-23	12,000.00	12,400.00	12,000.00	12,400.00	9,320.11	1,100
2023-10-20	12,000.00	12,000.00	12,000.00	12,000.00	9,019.46	2,200
2023-10-18	12,300.00	12,300.00	12,150.00	12,150.00	9,132.21	11,800
2023-10-17	12,200.00	12,200.00	12,200.00	12,200.00	9,169.79	2,500
2023-10-16	12,200.00	12,200.00	12,200.00	12,200.00	9,169.79	1,000
2023-10-12	12,150.00	12,200.00	12,150.00	12,200.00	9,169.79	3,400
2023-10-11	12,050.00	12,050.00	12,050.00	12,050.00	9,057.05	1,000
2023-10-10	12,400.00	12,400.00	12,400.00	12,400.00	9,320.11	100
2023-10-09	12,000.00	12,000.00	12,000.00	12,000.00	9,019.46	2,500
2023-10-06	12,000.00	12,300.00	11,800.00	11,900.00	8,944.30	8,000
2023-10-04	11,950.00	12,300.00	11,950.00	12,100.00	9,094.63	6,800
2023-10-03	12,100.00	12,100.00	12,100.00	12,100.00	9,094.63	100
2023-09-29	12,400.00	12,400.00	12,400.00	12,400.00	9,320.11	5,300
2023-09-28	12,150.00	12,300.00	12,150.00	12,200.00	9,169.79	2,000
2023-09-27	12,400.00	12,400.00	12,000.00	12,350.00	9,282.53	4,300
2023-09-26	12,100.00	12,450.00	12,000.00	12,000.00	9,019.46	16,400
2023-09-25	12,100.00	12,300.00	12,100.00	12,100.00	9,094.63	13,100
2023-09-22	12,000.00	12,350.00	12,000.00	12,100.00	9,094.63	21,300
2023-09-21	12,400.00	12,450.00	12,350.00	12,350.00	9,282.53	1,900
2023-09-20	12,450.00	12,450.00	12,350.00	12,350.00	9,282.53	700
2023-09-19	12,300.00	12,400.00	12,300.00	12,350.00	9,282.53	6,400
2023-09-18	12,250.00	12,650.00	12,250.00	12,350.00	9,282.53	3,300
2023-09-15	12,950.00	12,950.00	12,250.00	12,250.00	9,207.37	5,100
2023-09-14	12,100.00	12,400.00	12,100.00	12,150.00	9,132.21	4,200
2023-09-13	12,400.00	12,400.00	12,200.00	12,300.00	9,244.95	8,100
2023-09-12	12,400.00	12,400.00	12,350.00	12,400.00	9,320.11	12,400
2023-09-11	12,400.00	12,450.00	12,350.00	12,350.00	9,282.53	25,200
2023-09-08	12,350.00	12,500.00	12,350.00	12,400.00	9,320.11	5,300
2023-09-07	12,350.00	12,450.00	12,300.00	12,350.00	9,282.53	20,100
2023-09-06	12,350.00	12,350.00	11,800.00	12,350.00	9,282.53	12,000
2023-09-05	11,900.00	12,250.00	11,900.00	12,250.00	9,207.37	11,400
2023-08-31	11,900.00	11,950.00	11,900.00	11,950.00	8,981.88	2,000
2023-08-30	11,950.00	11,950.00	11,800.00	11,800.00	8,869.14	1,100
2023-08-29	11,800.00	11,950.00	11,750.00	11,950.00	8,981.88	1,100
2023-08-28	12,000.00	12,000.00	11,900.00	11,900.00	8,944.30	2,400
2023-08-25	11,700.00	11,700.00	11,700.00	11,700.00	8,793.98	1,100
2023-08-24	11,800.00	11,950.00	11,500.00	11,950.00	8,981.88	10,900
2023-08-23	11,900.00	11,900.00	11,650.00	11,650.00	8,756.40	31,000
2023-08-22	12,000.00	12,000.00	11,900.00	11,950.00	8,981.88	11,900

← NewerPage 11 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	3,000.0000 VND
2024-10-07	1,000.0000 VND
2023-05-10	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.