Nam Hoa Trading & Production Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	12,000.00	12,000.00	11,850.00	12,000.00	9,019.46	4,300
2023-08-18	12,300.00	12,300.00	11,800.00	12,000.00	9,019.46	21,600
2023-08-17	12,350.00	12,350.00	12,200.00	12,300.00	9,244.95	3,800
2023-08-16	12,350.00	12,350.00	12,300.00	12,350.00	9,282.53	6,500
2023-08-15	12,350.00	12,350.00	12,250.00	12,350.00	9,282.53	3,000
2023-08-14	12,350.00	12,400.00	12,350.00	12,350.00	9,282.53	1,300
2023-08-11	12,300.00	12,500.00	12,300.00	12,400.00	9,320.11	9,500
2023-08-10	12,350.00	12,500.00	12,350.00	12,500.00	9,395.28	15,200
2023-08-09	12,350.00	12,450.00	12,350.00	12,350.00	9,282.53	5,700
2023-08-08	12,300.00	12,500.00	12,250.00	12,350.00	9,282.53	11,000
2023-08-07	12,300.00	12,300.00	12,200.00	12,200.00	9,169.79	11,500
2023-08-04	12,600.00	12,600.00	12,300.00	12,300.00	9,244.95	16,900
2023-08-03	12,400.00	12,600.00	12,250.00	12,600.00	9,470.44	41,300
2023-08-02	12,750.00	12,750.00	12,300.00	12,400.00	9,320.11	61,600
2023-08-01	13,000.00	13,000.00	12,650.00	12,800.00	9,620.76	24,400
2023-07-31	12,700.00	12,750.00	12,700.00	12,750.00	9,583.18	12,900
2023-07-28	13,000.00	13,000.00	12,700.00	12,750.00	9,583.18	4,800
2023-07-27	12,900.00	13,000.00	12,750.00	12,800.00	9,620.76	19,900
2023-07-26	13,000.00	13,000.00	12,900.00	13,000.00	9,771.09	9,100
2023-07-25	12,800.00	13,050.00	12,800.00	13,000.00	9,771.09	21,600
2023-07-24	13,000.00	13,100.00	12,700.00	13,050.00	9,808.67	9,800
2023-07-21	12,850.00	13,200.00	12,850.00	13,100.00	9,846.25	78,400
2023-07-20	12,850.00	12,850.00	12,800.00	12,850.00	9,658.34	30,100
2023-07-19	12,900.00	12,950.00	12,850.00	12,850.00	9,658.34	2,500
2023-07-18	12,800.00	12,950.00	12,800.00	12,950.00	9,733.51	500
2023-07-17	12,900.00	12,900.00	12,800.00	12,800.00	9,620.76	8,700
2023-07-14	13,100.00	13,100.00	12,800.00	12,900.00	9,695.92	23,000
2023-07-13	12,900.00	13,200.00	12,900.00	13,200.00	9,921.41	19,200
2023-07-12	12,700.00	12,900.00	12,700.00	12,900.00	9,695.92	40,300
2023-07-11	12,800.00	12,800.00	12,650.00	12,700.00	9,545.60	32,400
2023-07-10	12,700.00	12,800.00	12,700.00	12,800.00	9,620.76	8,200
2023-07-07	12,650.00	12,700.00	12,600.00	12,700.00	9,545.60	3,800
2023-07-06	12,700.00	12,700.00	12,700.00	12,700.00	9,545.60	15,500
2023-07-05	12,650.00	12,700.00	12,650.00	12,650.00	9,508.02	4,500
2023-07-04	12,550.00	12,550.00	12,550.00	12,550.00	9,432.86	2,000
2023-07-03	12,550.00	12,650.00	12,550.00	12,550.00	9,432.86	3,400
2023-06-30	12,700.00	12,700.00	12,500.00	12,550.00	9,432.86	4,000
2023-06-29	12,700.00	12,700.00	12,550.00	12,550.00	9,432.86	10,700
2023-06-28	12,650.00	12,700.00	12,650.00	12,700.00	9,545.60	19,100
2023-06-27	12,800.00	12,800.00	12,750.00	12,800.00	9,620.76	11,500
2023-06-26	12,900.00	12,900.00	12,650.00	12,650.00	9,508.02	9,400
2023-06-23	12,800.00	12,800.00	12,550.00	12,650.00	9,508.02	14,900
2023-06-22	12,650.00	12,800.00	12,550.00	12,550.00	9,432.86	9,300
2023-06-21	12,500.00	12,600.00	12,450.00	12,500.00	9,395.28	5,700
2023-06-20	12,500.00	12,550.00	12,450.00	12,500.00	9,395.28	17,200
2023-06-19	12,700.00	12,750.00	12,400.00	12,500.00	9,395.28	33,600
2023-06-16	12,900.00	12,900.00	12,700.00	12,700.00	9,545.60	38,400
2023-06-15	12,700.00	13,000.00	12,700.00	12,800.00	9,620.76	50,400
2023-06-14	12,850.00	12,900.00	12,650.00	12,650.00	9,508.02	28,800
2023-06-13	12,800.00	12,950.00	12,650.00	12,950.00	9,733.51	33,100
2023-06-12	12,700.00	12,900.00	12,700.00	12,750.00	9,583.18	9,200
2023-06-09	12,800.00	12,900.00	12,700.00	12,700.00	9,545.60	6,600
2023-06-08	12,900.00	13,000.00	12,650.00	12,800.00	9,620.76	11,600
2023-06-07	12,700.00	12,750.00	12,650.00	12,650.00	9,508.02	7,100
2023-06-06	12,600.00	12,700.00	12,500.00	12,650.00	9,508.02	11,300
2023-06-05	12,850.00	12,850.00	12,500.00	12,500.00	9,395.28	16,200
2023-06-02	13,000.00	13,000.00	12,800.00	12,850.00	9,658.34	7,100
2023-06-01	13,000.00	13,000.00	12,800.00	12,900.00	9,695.92	22,500
2023-05-31	12,600.00	13,000.00	12,600.00	12,850.00	9,658.34	32,100
2023-05-30	12,600.00	12,800.00	12,600.00	12,700.00	9,545.60	14,300

← NewerPage 12 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	3,000.0000 VND
2024-10-07	1,000.0000 VND
2023-05-10	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.