Nam Hoa Trading & Production Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-30 | 12,600.00 | 12,800.00 | 12,600.00 | 12,700.00 | 9,545.60 | 14,300 |
| 2023-05-29 | 12,700.00 | 12,700.00 | 12,500.00 | 12,500.00 | 9,395.28 | 15,200 |
| 2023-05-26 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 9,545.60 | 10,200 |
| 2023-05-25 | 12,500.00 | 12,700.00 | 12,500.00 | 12,500.00 | 9,395.28 | 12,000 |
| 2023-05-24 | 12,400.00 | 12,550.00 | 12,400.00 | 12,500.00 | 9,395.28 | 11,400 |
| 2023-05-23 | 12,300.00 | 12,500.00 | 12,300.00 | 12,400.00 | 9,320.11 | 8,800 |
| 2023-05-22 | 12,300.00 | 12,500.00 | 12,300.00 | 12,400.00 | 9,320.11 | 7,800 |
| 2023-05-19 | 12,350.00 | 12,400.00 | 12,300.00 | 12,350.00 | 9,282.53 | 3,400 |
| 2023-05-18 | 12,450.00 | 12,450.00 | 12,300.00 | 12,350.00 | 9,282.53 | 22,100 |
| 2023-05-17 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 9,244.95 | 23,100 |
| 2023-05-16 | 12,700.00 | 12,700.00 | 12,350.00 | 12,350.00 | 9,282.53 | 19,400 |
| 2023-05-15 | 12,350.00 | 12,600.00 | 12,350.00 | 12,400.00 | 9,320.11 | 16,000 |
| 2023-05-12 | 12,400.00 | 12,400.00 | 12,300.00 | 12,350.00 | 9,282.53 | 29,200 |
| 2023-05-11 | 12,300.00 | 12,500.00 | 12,250.00 | 12,400.00 | 9,320.11 | 15,900 |
| 2023-05-10 | 12,950.00 | 12,950.00 | 12,500.00 | 12,500.00 | 9,395.28 | 9,700 |
| 2023-05-09 | 14,500.00 | 14,500.00 | 14,350.00 | 14,450.00 | 9,733.51 | 53,800 |
| 2023-05-08 | 14,500.00 | 14,500.00 | 14,450.00 | 14,500.00 | 9,767.19 | 40,500 |
| 2023-05-05 | 14,500.00 | 14,500.00 | 14,300.00 | 14,500.00 | 9,767.19 | 15,100 |
| 2023-05-04 | 14,200.00 | 14,850.00 | 14,200.00 | 14,500.00 | 9,767.19 | 28,400 |
| 2023-04-28 | 14,250.00 | 14,300.00 | 14,250.00 | 14,300.00 | 9,632.47 | 6,500 |
| 2023-04-27 | 14,200.00 | 14,450.00 | 14,150.00 | 14,200.00 | 9,565.11 | 1,400 |
| 2023-04-26 | 14,150.00 | 14,200.00 | 14,000.00 | 14,050.00 | 9,464.07 | 7,300 |
| 2023-04-25 | 13,950.00 | 13,950.00 | 13,850.00 | 13,850.00 | 9,329.35 | 2,000 |
| 2023-04-24 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 9,430.39 | 500 |
| 2023-04-21 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 9,430.39 | 2,300 |
| 2023-04-20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 9,430.39 | 400 |
| 2023-04-19 | 13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 9,430.39 | 5,300 |
| 2023-04-14 | 14,000.00 | 14,100.00 | 13,900.00 | 13,900.00 | 9,363.03 | 8,500 |
| 2023-04-13 | 14,100.00 | 14,200.00 | 14,050.00 | 14,200.00 | 9,565.11 | 8,600 |
| 2023-04-12 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 9,497.75 | 3,900 |
| 2023-04-11 | 14,100.00 | 14,100.00 | 14,000.00 | 14,100.00 | 9,497.75 | 6,200 |
| 2023-04-10 | 13,600.00 | 14,250.00 | 13,600.00 | 14,000.00 | 9,430.39 | 5,100 |
| 2023-04-07 | 14,050.00 | 14,050.00 | 13,850.00 | 14,050.00 | 9,464.07 | 6,000 |
| 2023-04-06 | 14,000.00 | 14,050.00 | 13,950.00 | 14,050.00 | 9,464.07 | 4,700 |
| 2023-04-05 | 14,150.00 | 14,200.00 | 14,100.00 | 14,100.00 | 9,497.75 | 1,000 |
| 2023-04-04 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 9,430.39 | 2,500 |
| 2023-04-03 | 13,950.00 | 14,150.00 | 13,950.00 | 14,150.00 | 9,531.43 | 1,400 |
| 2023-03-31 | 14,050.00 | 14,150.00 | 14,000.00 | 14,000.00 | 9,430.39 | 15,100 |
| 2023-03-30 | 14,050.00 | 14,050.00 | 14,000.00 | 14,000.00 | 9,430.39 | 400 |
| 2023-03-29 | 14,000.00 | 14,100.00 | 14,000.00 | 14,050.00 | 9,464.07 | 800 |
| 2023-03-28 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 9,430.39 | 4,200 |
| 2023-03-24 | 13,800.00 | 14,000.00 | 13,800.00 | 13,900.00 | 9,363.03 | 12,200 |
| 2023-03-23 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 9,363.03 | 2,100 |
| 2023-03-21 | 14,000.00 | 14,000.00 | 13,800.00 | 14,000.00 | 9,430.39 | 2,700 |
| 2023-03-20 | 14,000.00 | 14,500.00 | 13,750.00 | 13,750.00 | 9,261.99 | 2,600 |
| 2023-03-15 | 14,200.00 | 14,200.00 | 13,950.00 | 14,000.00 | 9,430.39 | 51,700 |
| 2023-03-14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 9,430.39 | 20,600 |
| 2023-03-13 | 14,250.00 | 14,250.00 | 14,000.00 | 14,050.00 | 9,464.07 | 15,700 |
| 2023-03-09 | 14,400.00 | 14,500.00 | 14,400.00 | 14,400.00 | 9,699.83 | 2,400 |
| 2023-03-08 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 9,767.19 | 100 |
| 2023-03-07 | 14,500.00 | 15,000.00 | 14,500.00 | 14,750.00 | 9,935.58 | 500 |
| 2023-03-03 | 14,950.00 | 14,950.00 | 14,200.00 | 14,800.00 | 9,969.26 | 300 |
| 2023-03-02 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 10,070.30 | 100 |
| 2023-03-01 | 13,850.00 | 14,500.00 | 13,600.00 | 14,500.00 | 9,767.19 | 2,600 |
| 2023-02-28 | 14,500.00 | 14,500.00 | 14,450.00 | 14,450.00 | 9,733.51 | 600 |
| 2023-02-27 | 14,350.00 | 14,350.00 | 14,200.00 | 14,250.00 | 9,598.79 | 5,600 |
| 2023-02-24 | 14,300.00 | 14,500.00 | 14,300.00 | 14,500.00 | 9,767.19 | 1,500 |
| 2023-02-23 | 14,000.00 | 14,000.00 | 13,800.00 | 14,000.00 | 9,430.39 | 28,500 |
| 2023-02-22 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 9,632.47 | 23,800 |
| 2023-02-21 | 14,350.00 | 14,350.00 | 14,200.00 | 14,300.00 | 9,632.47 | 22,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3,000.0000 VND |
| 2024-10-07 | 1,000.0000 VND |
| 2023-05-10 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.