Nam Hoa Trading & Production Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	14,250.00	14,300.00	14,250.00	14,300.00	9,632.47	7,800
2023-02-16	14,250.00	14,250.00	14,250.00	14,250.00	9,598.79	6,500
2023-02-15	14,250.00	14,250.00	14,200.00	14,250.00	9,598.79	6,000
2023-02-14	14,250.00	14,250.00	14,000.00	14,000.00	9,430.39	400
2023-02-13	14,150.00	14,150.00	13,900.00	14,000.00	9,430.39	6,700
2023-02-10	14,250.00	14,250.00	14,150.00	14,200.00	9,565.11	9,500
2023-02-06	14,300.00	14,300.00	13,400.00	14,250.00	9,598.79	9,000
2023-02-03	14,250.00	14,450.00	14,250.00	14,250.00	9,598.79	6,900
2023-02-02	14,500.00	14,500.00	14,250.00	14,250.00	9,598.79	1,000
2023-02-01	14,150.00	14,950.00	14,150.00	14,500.00	9,767.19	17,300
2023-01-31	13,900.00	14,000.00	13,900.00	14,000.00	9,430.39	9,700
2023-01-30	13,000.00	13,800.00	13,000.00	13,800.00	9,295.67	1,600
2023-01-27	13,800.00	13,800.00	13,800.00	13,800.00	9,295.67	500
2023-01-19	13,800.00	14,000.00	13,800.00	13,950.00	9,396.71	6,000
2023-01-18	13,900.00	13,900.00	13,850.00	13,850.00	9,329.35	1,800
2023-01-17	13,900.00	13,900.00	13,900.00	13,900.00	9,363.03	100
2023-01-16	13,900.00	13,900.00	13,900.00	13,900.00	9,363.03	400
2023-01-13	13,300.00	13,300.00	13,250.00	13,300.00	8,958.87	13,200
2023-01-11	13,700.00	13,700.00	13,700.00	13,700.00	9,228.31	100
2023-01-09	13,000.00	13,500.00	13,000.00	13,500.00	9,093.59	1,400
2023-01-06	13,600.00	13,600.00	13,600.00	13,600.00	9,160.95	600
2023-01-05	13,100.00	13,650.00	13,100.00	13,650.00	9,194.63	2,700
2023-01-04	13,300.00	13,600.00	13,300.00	13,600.00	9,160.95	2,600
2023-01-03	13,600.00	13,700.00	13,600.00	13,700.00	9,228.31	5,000
2022-12-30	13,300.00	13,700.00	13,100.00	13,700.00	9,228.31	1,200
2022-12-29	13,200.00	13,200.00	13,200.00	13,200.00	8,891.51	200
2022-12-27	12,600.00	13,200.00	12,550.00	13,200.00	8,891.51	2,000
2022-12-23	13,200.00	13,200.00	13,200.00	13,200.00	8,891.51	1,600
2022-12-22	12,900.00	13,200.00	12,850.00	13,200.00	8,891.51	2,600
2022-12-21	13,200.00	13,200.00	13,200.00	13,200.00	8,891.51	400
2022-12-20	13,100.00	13,650.00	13,100.00	13,650.00	9,194.63	3,200
2022-12-19	13,200.00	13,650.00	13,200.00	13,650.00	9,194.63	1,200
2022-12-16	13,300.00	13,300.00	13,300.00	13,300.00	8,958.87	100
2022-12-14	13,300.00	13,700.00	13,300.00	13,700.00	9,228.31	400
2022-12-09	13,750.00	13,750.00	13,750.00	13,750.00	9,261.99	100
2022-12-08	13,300.00	13,400.00	13,300.00	13,350.00	8,992.55	4,900
2022-12-07	13,050.00	13,650.00	13,050.00	13,650.00	9,194.63	500
2022-12-06	13,900.00	13,900.00	13,900.00	13,900.00	9,363.03	100
2022-12-05	13,500.00	13,500.00	13,200.00	13,500.00	9,093.59	2,400
2022-12-02	13,050.00	13,950.00	13,050.00	13,500.00	9,093.59	4,200
2022-12-01	14,250.00	14,450.00	14,000.00	14,000.00	9,430.39	1,500
2022-11-30	14,050.00	14,050.00	14,050.00	14,050.00	9,464.07	100
2022-11-29	13,450.00	13,600.00	13,450.00	13,500.00	9,093.59	3,200
2022-11-28	13,400.00	14,200.00	13,350.00	14,200.00	9,565.11	600
2022-11-24	14,250.00	14,250.00	14,250.00	14,250.00	9,598.79	100
2022-11-22	14,000.00	14,400.00	13,600.00	14,400.00	9,699.83	700
2022-11-21	14,550.00	14,550.00	14,550.00	14,550.00	9,800.86	100
2022-11-18	13,950.00	13,950.00	13,850.00	13,850.00	9,329.35	1,900
2022-11-17	12,600.00	13,100.00	12,500.00	13,100.00	8,824.15	33,800
2022-11-16	13,300.00	13,300.00	13,000.00	13,300.00	8,958.87	7,000
2022-11-15	13,600.00	13,600.00	13,300.00	13,300.00	8,958.87	3,200
2022-11-14	14,300.00	14,300.00	14,300.00	14,300.00	9,632.47	500
2022-11-11	14,650.00	14,650.00	14,550.00	14,600.00	9,834.54	4,200
2022-11-10	13,500.00	14,000.00	13,500.00	14,000.00	9,430.39	10,600
2022-11-09	14,150.00	14,200.00	14,150.00	14,200.00	9,565.11	2,200
2022-11-08	14,000.00	14,000.00	14,000.00	14,000.00	9,430.39	700
2022-11-07	14,100.00	14,100.00	14,000.00	14,000.00	9,430.39	500
2022-11-04	18,200.01	19,200.01	18,200.01	18,200.01	9,430.39	3,640
2022-11-03	18,500.01	18,500.01	18,000.01	18,000.01	9,326.76	10,140
2022-11-02	18,900.01	18,900.01	18,200.01	18,200.01	9,430.39	3,510

← NewerPage 14 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	3,000.0000 VND
2024-10-07	1,000.0000 VND
2023-05-10	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.