Nam Hoa Trading & Production Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	17,700.01	18,150.01	17,700.01	18,150.01	9,404.48	7,410
2022-10-31	17,000.01	17,000.01	17,000.01	17,000.01	8,808.60	130
2022-10-28	17,150.01	17,150.01	17,000.01	17,000.01	8,808.60	2,730
2022-10-27	17,200.01	17,200.01	16,400.01	17,150.01	8,886.33	10,010
2022-10-26	16,100.01	16,300.01	16,100.01	16,300.01	8,445.90	6,630
2022-10-25	16,800.01	17,000.01	16,750.01	17,000.01	8,808.60	50,050
2022-10-24	17,150.01	18,000.01	17,100.01	18,000.01	9,326.76	26,910
2022-10-21	18,350.01	18,350.01	18,350.01	18,350.01	9,508.11	130
2022-10-20	18,400.01	18,400.01	18,250.01	18,350.01	9,508.11	3,380
2022-10-19	19,000.01	19,000.01	19,000.01	19,000.01	9,844.91	130
2022-10-18	18,900.01	18,900.01	18,900.01	18,900.01	9,793.10	130
2022-10-14	18,950.01	18,950.01	18,000.01	18,000.01	9,326.76	4,160
2022-10-12	18,000.01	18,300.01	17,500.01	18,000.01	9,326.76	21,970
2022-10-11	19,100.01	19,100.01	18,300.01	18,300.01	9,482.20	16,380
2022-10-10	19,050.01	19,200.01	19,050.01	19,200.01	9,948.54	11,180
2022-10-07	20,500.01	20,500.01	20,450.01	20,450.01	10,596.23	260
2022-10-06	21,000.01	21,000.01	21,000.01	21,000.01	10,881.22	130
2022-10-05	21,050.01	21,050.01	21,050.01	21,050.01	10,907.13	130
2022-10-04	20,000.01	20,900.01	20,000.01	20,900.01	10,829.40	3,900
2022-10-03	20,250.01	21,000.01	19,900.01	19,900.01	10,311.25	14,300
2022-09-30	21,000.01	21,350.01	20,750.01	21,350.01	11,062.57	16,510
2022-09-29	21,350.01	22,200.01	20,350.01	22,200.01	11,503.00	1,560
2022-09-28	21,250.01	21,350.01	21,100.01	21,350.01	11,062.57	1,560
2022-09-27	21,200.01	22,400.01	21,200.01	22,350.01	11,580.72	650
2022-09-26	21,800.01	21,800.01	21,800.01	21,800.01	11,295.74	3,510
2022-09-23	22,400.01	22,500.01	22,400.01	22,500.01	11,658.45	520
2022-09-22	22,500.01	22,500.01	22,250.01	22,250.01	11,528.91	1,690
2022-09-21	22,000.01	23,100.01	22,000.01	22,500.01	11,658.45	1,430
2022-09-20	21,500.01	23,300.01	21,500.01	23,300.01	12,072.97	650
2022-09-19	21,950.01	22,000.01	21,950.01	22,000.01	11,399.37	8,060
2022-09-16	23,450.01	23,450.01	23,450.01	23,450.01	12,150.69	130
2022-09-15	22,200.01	23,000.01	22,200.01	22,350.01	11,580.72	2,210
2022-09-14	22,200.01	23,250.01	22,200.01	23,000.01	11,917.52	3,120
2022-09-09	24,750.01	24,750.01	23,350.01	23,350.01	12,098.88	390
2022-09-08	23,250.01	23,300.01	23,200.01	23,300.01	12,072.97	1,560
2022-09-06	24,500.01	24,500.01	24,500.01	24,500.01	12,694.75	130
2022-09-05	23,200.01	24,800.01	23,200.01	24,800.01	12,850.20	4,420
2022-08-31	23,500.01	23,500.01	23,200.01	23,200.01	12,021.15	260
2022-08-30	22,850.01	24,300.01	22,850.01	24,300.01	12,591.12	260
2022-08-29	24,200.01	24,200.01	24,100.01	24,100.01	12,487.49	2,990
2022-08-26	24,800.01	25,900.01	24,800.01	25,900.01	13,420.17	520
2022-08-25	26,000.01	26,950.01	24,500.01	25,900.01	13,420.17	2,470
2022-08-24	25,800.01	26,000.01	25,800.01	26,000.01	13,471.98	780
2022-08-23	24,000.01	24,500.01	24,000.01	24,500.01	12,694.75	4,160
2022-08-22	22,100.01	23,500.01	22,050.01	23,500.01	12,176.60	7,800
2022-08-19	21,900.01	22,150.01	21,900.01	22,000.01	11,399.37	4,030
2022-08-18	21,700.01	21,700.01	21,700.01	21,700.01	11,243.92	1,820
2022-08-17	22,150.01	22,150.01	21,800.01	21,800.01	11,295.74	1,430
2022-08-16	21,850.01	22,000.01	21,850.01	22,000.01	11,399.37	520
2022-08-15	22,000.01	22,000.01	21,600.01	21,850.01	11,321.65	910
2022-08-12	21,200.01	21,800.01	21,200.01	21,550.01	11,166.20	1,560
2022-08-11	21,800.01	21,800.01	21,800.01	21,800.01	11,295.74	130
2022-08-10	21,950.01	21,950.01	21,800.01	21,800.01	11,295.74	780
2022-08-09	22,050.01	22,050.01	21,800.01	21,800.01	11,295.74	2,210
2022-08-08	22,050.01	22,100.01	22,050.01	22,050.01	11,425.28	2,080
2022-08-05	21,800.01	22,050.01	21,100.01	22,050.01	11,425.28	4,810
2022-08-04	22,100.01	22,100.01	22,050.01	22,050.01	11,425.28	8,450
2022-08-03	22,900.01	22,950.01	22,000.01	22,050.01	11,425.28	11,310
2022-08-01	22,500.01	22,950.01	22,500.01	22,800.01	11,813.89	780
2022-07-29	22,500.01	22,500.01	22,500.01	22,500.01	11,658.45	1,170

← NewerPage 15 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	3,000.0000 VND
2024-10-07	1,000.0000 VND
2023-05-10	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.