Nam Hoa Trading & Production Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-28	22,500.01	22,500.01	22,500.01	22,500.01	11,658.45	780
2022-07-27	22,750.01	22,750.01	22,750.01	22,750.01	11,787.99	130
2022-07-26	22,200.01	22,700.01	22,050.01	22,700.01	11,762.08	1,820
2022-07-25	22,600.01	22,600.01	22,550.01	22,550.01	11,684.36	1,170
2022-07-22	23,050.01	23,050.01	22,550.01	22,550.01	11,684.36	910
2022-07-21	23,400.01	23,400.01	23,200.01	23,200.01	12,021.15	1,430
2022-07-20	23,100.01	23,100.01	23,000.01	23,000.01	11,917.52	3,250
2022-07-19	23,100.01	23,100.01	23,100.01	23,100.01	11,969.34	650
2022-07-18	23,600.01	23,600.01	22,500.01	23,550.01	12,202.51	8,190
2022-07-15	23,500.01	23,650.01	23,500.01	23,650.01	12,254.32	650
2022-07-14	23,700.01	23,700.01	23,500.01	23,500.01	12,176.60	260
2022-07-13	23,850.01	23,850.01	23,000.01	23,800.01	12,332.05	1,040
2022-07-12	23,600.01	23,600.01	22,500.01	23,500.01	12,176.60	4,030
2022-07-11	23,400.01	23,600.01	23,400.01	23,600.01	12,228.42	1,560
2022-07-08	23,600.01	23,650.01	23,600.01	23,600.01	12,228.42	520
2022-07-07	23,600.01	23,650.01	22,800.01	23,650.01	12,254.32	7,540
2022-07-05	23,050.01	23,900.01	23,000.01	23,900.01	12,383.86	8,060
2022-07-04	23,850.01	24,000.01	23,850.01	24,000.01	12,435.68	260
2022-07-01	21,600.01	24,500.01	21,600.01	23,850.01	12,357.95	910
2022-06-30	23,200.01	23,200.01	23,100.01	23,100.01	11,969.34	2,600
2022-06-28	23,350.01	24,450.01	23,350.01	24,450.01	12,668.85	1,430
2022-06-27	24,500.01	24,900.01	23,050.01	23,050.01	11,943.43	4,030
2022-06-24	24,850.01	24,850.01	24,600.01	24,600.01	12,746.57	2,860
2022-06-23	23,050.01	23,950.01	23,050.01	23,450.01	12,150.69	520
2022-06-22	23,200.01	24,450.01	23,150.01	24,450.01	12,668.85	22,100
2022-06-21	24,800.01	24,850.01	24,800.01	24,850.01	12,876.11	1,430
2022-06-20	24,000.01	24,450.01	23,500.01	24,450.01	12,668.85	7,150
2022-06-17	25,200.01	25,200.01	25,200.01	25,200.01	13,057.46	130
2022-06-16	24,800.01	25,500.01	24,600.01	25,300.01	13,109.28	3,640
2022-06-15	25,050.01	25,050.01	24,600.01	24,600.01	12,746.57	21,320
2022-06-14	25,250.01	26,450.01	25,000.01	26,450.01	13,705.15	11,830
2022-06-13	26,500.01	26,500.01	25,500.01	25,500.01	13,212.91	7,930
2022-06-10	26,700.01	27,000.01	26,600.01	26,700.01	13,834.69	3,900
2022-06-09	27,900.01	27,900.01	26,350.01	27,000.01	13,990.14	6,370
2022-06-08	27,450.01	27,500.01	27,400.01	27,450.01	14,223.31	1,950
2022-06-07	27,000.01	27,600.01	26,000.01	26,100.01	13,523.80	6,240
2022-06-06	27,450.01	27,600.01	27,450.01	27,600.01	14,301.03	3,120
2022-06-03	27,200.01	27,800.01	27,000.01	27,000.01	13,990.14	5,460
2022-06-02	27,450.01	28,000.01	27,450.01	28,000.01	14,508.29	1,040
2022-06-01	27,900.01	27,900.01	27,350.01	27,500.01	14,249.21	780
2022-05-31	28,000.01	28,000.01	27,300.01	27,500.01	14,249.21	9,490
2022-05-30	28,400.01	28,400.01	27,500.01	27,500.01	14,249.21	4,810
2022-05-27	28,300.01	28,400.01	28,000.01	28,400.01	14,715.55	2,600
2022-05-26	28,000.01	28,500.01	28,000.01	28,300.01	14,663.74	3,770
2022-05-25	27,900.01	27,900.01	27,800.01	27,900.01	14,456.47	4,290
2022-05-24	27,950.01	27,950.01	27,700.01	27,700.01	14,352.84	3,900
2022-05-23	26,400.01	27,000.01	26,000.01	27,000.01	13,990.14	2,340
2022-05-20	28,000.01	28,000.01	27,950.01	27,950.01	14,482.38	780
2022-05-19	28,500.01	28,500.01	27,000.01	28,000.01	14,508.29	6,630
2022-05-18	28,500.01	28,500.01	27,100.01	27,100.01	14,041.95	1,820
2022-05-17	28,700.01	28,700.01	28,000.01	28,000.01	14,508.29	910
2022-05-16	26,000.01	27,000.01	26,000.01	27,000.01	13,990.14	1,040
2022-05-13	26,000.01	26,050.01	26,000.01	26,000.01	13,471.98	4,290
2022-05-12	30,200.01	30,200.01	27,000.01	27,000.01	13,990.14	11,180
2022-05-11	30,300.01	30,300.01	28,550.01	28,550.01	14,793.27	27,300
2022-05-10	28,300.01	28,600.01	28,300.01	28,350.01	14,689.64	3,510
2022-05-09	30,200.01	30,500.01	28,600.01	28,600.01	14,819.18	21,060
2022-05-06	30,700.01	30,700.01	30,600.01	30,600.01	15,855.49	2,210
2022-05-05	30,800.01	31,800.01	30,700.01	30,700.01	15,907.30	9,230
2022-05-04	30,900.01	30,900.01	30,700.01	30,700.01	15,907.30	5,460

← NewerPage 16 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	3,000.0000 VND
2024-10-07	1,000.0000 VND
2023-05-10	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.