Nam Hoa Trading & Production Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-29	31,850.01	31,900.01	31,850.01	31,850.01	16,503.18	1,170
2022-04-28	30,600.01	31,100.01	30,600.01	30,800.01	15,959.12	15,860
2022-04-27	31,000.01	31,200.01	30,750.01	30,900.01	16,010.93	10,790
2022-04-26	30,600.01	30,800.01	29,050.01	30,500.01	15,803.67	5,850
2022-04-25	30,750.01	30,800.01	30,700.01	30,750.01	15,933.21	8,060
2022-04-22	31,500.01	31,800.01	31,000.01	31,800.01	16,477.27	6,500
2022-04-21	30,350.01	31,800.01	30,350.01	31,800.01	16,477.27	1,820
2022-04-20	31,850.01	31,850.01	31,250.01	31,250.01	16,192.29	7,020
2022-04-19	32,000.01	32,000.01	31,250.01	31,250.01	16,192.29	5,850
2022-04-18	30,800.01	34,000.01	30,800.01	31,200.01	16,166.38	2,080
2022-04-15	32,500.01	32,500.01	32,500.01	32,500.01	16,839.98	130
2022-04-14	34,050.01	34,050.01	32,500.01	32,500.01	16,839.98	4,160
2022-04-13	33,300.01	33,300.01	32,000.01	32,200.01	16,684.53	9,490
2022-04-12	32,900.01	32,900.01	32,800.01	32,900.01	17,047.24	2,210
2022-04-08	33,000.01	33,000.01	33,000.01	33,000.01	17,099.06	390
2022-04-07	33,200.01	33,200.01	33,000.01	33,000.01	17,099.06	31,590
2022-04-06	34,500.01	34,500.01	33,000.01	33,000.01	17,099.06	11,700
2022-04-05	32,850.01	33,000.01	32,800.01	33,000.01	17,099.06	1,950
2022-04-04	33,000.01	33,000.01	32,850.01	32,850.01	17,021.33	14,300
2022-04-01	33,000.01	33,000.01	33,000.01	33,000.01	17,099.06	7,540
2022-03-31	32,550.01	33,000.01	32,550.01	33,000.01	17,099.06	5,460
2022-03-30	32,400.01	34,200.01	32,400.01	33,000.01	17,099.06	10,270
2022-03-29	33,000.01	33,200.01	32,700.01	32,950.01	17,073.15	49,400
2022-03-28	32,100.01	32,500.01	32,100.01	32,500.01	16,839.98	24,050
2022-03-25	32,200.01	32,500.01	32,200.01	32,500.01	16,839.98	8,840
2022-03-24	32,600.01	32,600.01	32,200.01	32,200.01	16,684.53	7,540
2022-03-23	32,750.01	32,800.01	32,700.01	32,700.01	16,943.61	27,950
2022-03-22	32,100.01	32,200.01	32,100.01	32,200.01	16,684.53	8,320
2022-03-21	32,000.01	32,200.01	31,900.01	32,200.01	16,684.53	10,920
2022-03-18	32,600.01	32,600.01	31,200.01	31,900.01	16,529.09	4,550
2022-03-17	31,000.01	31,350.01	31,000.01	31,350.01	16,244.10	3,900
2022-03-16	31,150.01	31,300.01	30,800.01	31,300.01	16,218.20	2,730
2022-03-15	30,700.01	32,000.01	30,700.01	32,000.01	16,580.90	2,730
2022-03-14	32,500.01	33,000.01	32,300.01	32,900.01	17,047.24	12,610
2022-03-11	32,000.01	32,200.01	32,000.01	32,150.01	16,658.63	13,780
2022-03-10	31,600.01	31,600.01	31,600.01	31,600.01	16,373.64	3,380
2022-03-09	31,300.01	31,600.01	31,300.01	31,600.01	16,373.64	11,960
2022-03-07	31,500.01	31,900.01	31,300.01	31,300.01	16,218.20	7,280
2022-03-04	31,000.01	31,400.01	31,000.01	31,400.01	16,270.01	4,290
2022-03-03	31,000.01	31,100.01	31,000.01	31,000.01	16,062.75	6,760
2022-03-02	31,100.01	31,100.01	31,000.01	31,000.01	16,062.75	7,800
2022-03-01	31,750.01	31,750.01	31,200.01	31,750.01	16,451.36	9,750
2022-02-28	31,800.01	31,800.01	31,750.01	31,750.01	16,451.36	5,330
2022-02-25	31,600.01	31,900.01	31,400.01	31,800.01	16,477.27	4,160
2022-02-24	31,000.01	31,500.01	30,700.01	31,400.01	16,270.01	18,590
2022-02-23	31,500.01	31,500.01	31,500.01	31,500.01	16,321.83	390
2022-02-22	32,000.01	32,000.01	31,600.01	31,700.01	16,425.46	12,480
2022-02-21	31,500.01	31,800.01	31,500.01	31,800.01	16,477.27	20,670
2022-02-18	31,500.01	31,500.01	31,450.01	31,500.01	16,321.83	3,250
2022-02-17	31,200.01	31,500.01	31,200.01	31,500.01	16,321.83	3,380
2022-02-16	30,800.01	31,250.01	30,800.01	31,250.01	16,192.29	4,810
2022-02-15	30,900.01	31,000.01	30,900.01	31,000.01	16,062.75	7,020
2022-02-14	31,000.01	31,000.01	30,800.01	30,800.01	15,959.12	2,730
2022-02-11	30,850.01	31,000.01	30,700.01	31,000.01	16,062.75	2,080
2022-02-10	30,500.01	31,250.01	30,400.01	31,000.01	16,062.75	7,800
2022-02-09	30,500.01	31,350.01	30,500.01	30,550.01	15,829.58	8,970
2022-02-08	31,200.01	31,300.01	30,700.01	31,000.01	16,062.75	13,260
2022-02-07	30,300.01	32,800.01	30,300.01	31,350.01	16,244.10	15,210
2022-01-28	32,500.01	32,500.01	30,400.01	31,700.01	16,425.46	4,680
2022-01-27	31,750.01	31,750.01	31,700.01	31,700.01	16,425.46	520

← NewerPage 17 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	3,000.0000 VND
2024-10-07	1,000.0000 VND
2023-05-10	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.