Nam Hoa Trading & Production Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-26 | 32,000.01 | 32,000.01 | 30,700.01 | 31,950.01 | 16,555.00 | 1,170 |
| 2022-01-25 | 33,000.01 | 33,900.01 | 30,300.01 | 32,800.01 | 16,995.43 | 12,740 |
| 2022-01-24 | 30,700.01 | 32,000.01 | 30,000.01 | 32,000.01 | 16,580.90 | 9,490 |
| 2022-01-21 | 30,900.01 | 32,500.01 | 30,900.01 | 32,100.01 | 16,632.72 | 2,210 |
| 2022-01-20 | 32,800.01 | 33,800.01 | 32,000.01 | 33,000.01 | 17,099.06 | 8,320 |
| 2022-01-19 | 40,500.00 | 40,500.00 | 38,000.00 | 38,300.00 | 16,537.72 | 5,304 |
| 2022-01-18 | 38,000.00 | 38,600.00 | 36,150.00 | 38,000.00 | 16,408.18 | 7,176 |
| 2022-01-17 | 37,700.00 | 39,000.00 | 37,700.00 | 38,000.00 | 16,408.18 | 13,728 |
| 2022-01-14 | 37,100.00 | 37,700.00 | 37,100.00 | 37,700.00 | 16,278.64 | 1,716 |
| 2022-01-13 | 36,500.00 | 37,700.00 | 36,500.00 | 37,100.00 | 16,019.56 | 27,768 |
| 2022-01-12 | 40,500.00 | 40,500.00 | 37,700.00 | 37,700.00 | 16,278.64 | 7,176 |
| 2022-01-11 | 43,000.00 | 43,000.00 | 40,500.00 | 40,500.00 | 17,487.66 | 7,488 |
| 2022-01-10 | 39,000.00 | 41,150.00 | 39,000.00 | 41,000.00 | 17,703.56 | 49,140 |
| 2022-01-07 | 38,300.00 | 38,700.00 | 38,000.00 | 38,500.00 | 16,624.08 | 5,304 |
| 2022-01-06 | 38,000.00 | 38,100.00 | 38,000.00 | 38,100.00 | 16,451.36 | 936 |
| 2022-01-05 | 37,600.00 | 38,200.00 | 37,600.00 | 38,100.00 | 16,451.36 | 9,828 |
| 2022-01-04 | 36,600.00 | 37,500.00 | 36,500.00 | 37,300.00 | 16,105.92 | 8,268 |
| 2021-12-31 | 37,200.00 | 37,200.00 | 36,600.00 | 37,200.00 | 16,062.74 | 5,148 |
| 2021-12-30 | 37,500.00 | 37,500.00 | 37,100.00 | 37,100.00 | 16,019.56 | 7,488 |
| 2021-12-29 | 36,800.00 | 37,000.00 | 36,800.00 | 37,000.00 | 15,976.38 | 6,708 |
| 2021-12-28 | 36,500.00 | 37,000.00 | 36,500.00 | 36,600.00 | 15,803.67 | 12,168 |
| 2021-12-27 | 36,800.00 | 36,800.00 | 36,250.00 | 36,250.00 | 15,652.54 | 3,900 |
| 2021-12-24 | 36,300.00 | 36,800.00 | 36,200.00 | 36,600.00 | 15,803.67 | 7,800 |
| 2021-12-23 | 36,100.00 | 36,300.00 | 36,100.00 | 36,200.00 | 15,630.95 | 25,584 |
| 2021-12-22 | 36,100.00 | 36,500.00 | 36,050.00 | 36,500.00 | 15,760.49 | 32,760 |
| 2021-12-21 | 36,200.00 | 36,200.00 | 36,000.00 | 36,200.00 | 15,630.95 | 12,168 |
| 2021-12-20 | 36,150.00 | 36,200.00 | 36,000.00 | 36,100.00 | 15,587.77 | 28,548 |
| 2021-12-17 | 36,400.00 | 36,400.00 | 36,150.00 | 36,150.00 | 15,609.36 | 15,288 |
| 2021-12-16 | 36,350.00 | 37,000.00 | 36,350.00 | 36,400.00 | 15,717.31 | 6,708 |
| 2021-12-15 | 36,200.00 | 36,600.00 | 36,100.00 | 36,200.00 | 15,630.95 | 16,380 |
| 2021-12-14 | 36,500.00 | 36,500.00 | 36,450.00 | 36,500.00 | 15,760.49 | 7,800 |
| 2021-12-13 | 36,200.00 | 37,000.00 | 36,100.00 | 36,600.00 | 15,803.67 | 3,744 |
| 2021-12-10 | 37,000.00 | 37,000.00 | 36,100.00 | 36,500.00 | 15,760.49 | 21,060 |
| 2021-12-09 | 36,100.00 | 36,600.00 | 36,000.00 | 36,600.00 | 15,803.67 | 25,428 |
| 2021-12-08 | 36,600.00 | 37,000.00 | 36,550.00 | 36,550.00 | 15,782.08 | 8,268 |
| 2021-12-07 | 35,600.00 | 36,600.00 | 35,600.00 | 36,500.00 | 15,760.49 | 8,112 |
| 2021-12-06 | 36,200.00 | 36,200.00 | 35,600.00 | 35,600.00 | 15,371.87 | 13,416 |
| 2021-12-03 | 36,900.00 | 37,000.00 | 36,200.00 | 36,200.00 | 15,630.95 | 24,024 |
| 2021-12-02 | 37,000.00 | 37,300.00 | 36,500.00 | 36,900.00 | 15,933.21 | 21,372 |
| 2021-12-01 | 36,600.00 | 37,700.00 | 36,600.00 | 37,500.00 | 16,192.28 | 2,964 |
| 2021-11-30 | 36,600.00 | 37,800.00 | 36,600.00 | 37,800.00 | 16,321.82 | 49,140 |
| 2021-11-29 | 35,750.00 | 37,600.00 | 35,750.00 | 37,000.00 | 15,976.38 | 12,168 |
| 2021-11-26 | 38,300.00 | 38,300.00 | 37,600.00 | 38,000.00 | 16,408.18 | 23,088 |
| 2021-11-25 | 38,000.00 | 38,300.00 | 37,500.00 | 38,300.00 | 16,537.72 | 14,820 |
| 2021-11-24 | 37,900.00 | 38,000.00 | 37,900.00 | 38,000.00 | 16,408.18 | 11,700 |
| 2021-11-23 | 39,000.00 | 39,000.00 | 37,800.00 | 38,000.00 | 16,408.18 | 20,592 |
| 2021-11-22 | 37,800.00 | 38,800.00 | 37,000.00 | 38,300.00 | 16,537.72 | 14,196 |
| 2021-11-19 | 37,500.00 | 39,000.00 | 37,500.00 | 37,800.00 | 16,321.82 | 48,672 |
| 2021-11-18 | 38,000.00 | 38,500.00 | 38,000.00 | 38,500.00 | 16,624.08 | 20,436 |
| 2021-11-17 | 39,950.00 | 39,950.00 | 38,000.00 | 39,000.00 | 16,839.97 | 73,164 |
| 2021-11-16 | 39,000.00 | 40,950.00 | 38,100.00 | 40,000.00 | 17,271.77 | 49,764 |
| 2021-11-15 | 44,000.00 | 44,000.00 | 40,950.00 | 40,950.00 | 17,681.97 | 109,200 |
| 2021-11-12 | 46,800.00 | 46,800.00 | 42,700.00 | 44,000.00 | 18,998.94 | 62,400 |
| 2021-11-11 | 47,150.00 | 47,150.00 | 44,400.00 | 45,800.00 | 19,776.17 | 251,940 |
| 2021-11-10 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 19,042.12 | 16,692 |
← NewerPage 18 of 18 · 1,075 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3,000.0000 VND |
| 2024-10-07 | 1,000.0000 VND |
| 2023-05-10 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.