Nam Hoa Trading & Production Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 11,400.00 | 11,850.00 | 11,400.00 | 11,850.00 | 11,850.00 | 3,400 |
| 2026-07-15 | 12,000.00 | 12,000.00 | 11,400.00 | 11,500.00 | 11,500.00 | 1,800 |
| 2026-07-14 | 11,950.00 | 11,950.00 | 11,400.00 | 11,400.00 | 11,400.00 | 200 |
| 2026-07-13 | 11,600.00 | 11,600.00 | 11,450.00 | 11,450.00 | 11,450.00 | 6,200 |
| 2026-07-10 | 11,650.00 | 11,650.00 | 11,550.00 | 11,550.00 | 11,550.00 | 1,200 |
| 2026-07-09 | 11,850.00 | 11,850.00 | 11,650.00 | 11,650.00 | 11,650.00 | 2,500 |
| 2026-07-08 | 11,650.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | 2,800 |
| 2026-07-07 | 11,650.00 | 11,700.00 | 11,650.00 | 11,650.00 | 11,650.00 | 10,500 |
| 2026-07-03 | 11,900.00 | 12,000.00 | 11,600.00 | 11,850.00 | 11,850.00 | 3,800 |
| 2026-07-02 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2,600 |
| 2026-07-01 | 11,950.00 | 12,100.00 | 11,800.00 | 11,950.00 | 11,950.00 | 38,200 |
| 2026-06-30 | 11,750.00 | 12,100.00 | 11,750.00 | 12,100.00 | 12,100.00 | 4,300 |
| 2026-06-29 | 11,800.00 | 11,800.00 | 11,200.00 | 11,750.00 | 11,750.00 | 6,600 |
| 2026-06-26 | 11,050.00 | 11,500.00 | 11,050.00 | 11,500.00 | 11,500.00 | 48,400 |
| 2026-06-25 | 10,700.00 | 10,950.00 | 10,700.00 | 10,950.00 | 10,950.00 | 700 |
| 2026-06-23 | 10,950.00 | 10,950.00 | 10,900.00 | 10,950.00 | 10,950.00 | 5,100 |
| 2026-06-22 | 11,300.00 | 11,300.00 | 10,800.00 | 11,000.00 | 11,000.00 | 16,200 |
| 2026-06-19 | 11,400.00 | 11,400.00 | 11,100.00 | 11,300.00 | 11,300.00 | 800 |
| 2026-06-18 | 10,900.00 | 11,300.00 | 10,900.00 | 11,200.00 | 11,200.00 | 7,900 |
| 2026-06-17 | 11,450.00 | 11,450.00 | 11,400.00 | 11,450.00 | 11,450.00 | 1,000 |
| 2026-06-16 | 11,450.00 | 11,500.00 | 11,350.00 | 11,450.00 | 11,450.00 | 5,600 |
| 2026-06-15 | 11,000.00 | 11,550.00 | 11,000.00 | 11,450.00 | 11,450.00 | 2,400 |
| 2026-06-12 | 11,300.00 | 11,450.00 | 11,300.00 | 11,400.00 | 11,400.00 | 16,000 |
| 2026-06-11 | 10,900.00 | 11,200.00 | 10,850.00 | 11,150.00 | 11,150.00 | 2,200 |
| 2026-06-10 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3,000 |
| 2026-06-09 | 10,700.00 | 10,850.00 | 10,700.00 | 10,850.00 | 10,850.00 | 4,900 |
| 2026-06-08 | 10,550.00 | 10,750.00 | 10,500.00 | 10,500.00 | 10,500.00 | 7,600 |
| 2026-06-05 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2,800 |
| 2026-06-04 | 11,150.00 | 11,400.00 | 10,400.00 | 11,000.00 | 11,000.00 | 12,200 |
| 2026-06-03 | 11,250.00 | 11,300.00 | 11,100.00 | 11,100.00 | 11,100.00 | 24,200 |
| 2026-06-02 | 11,000.00 | 11,450.00 | 11,000.00 | 11,400.00 | 11,400.00 | 1,700 |
| 2026-06-01 | 11,000.00 | 11,150.00 | 11,000.00 | 11,100.00 | 11,100.00 | 10,200 |
| 2026-05-29 | 11,850.00 | 11,850.00 | 11,650.00 | 11,650.00 | 11,650.00 | 9,300 |
| 2026-05-28 | 12,000.00 | 12,000.00 | 11,750.00 | 11,850.00 | 11,850.00 | 16,800 |
| 2026-05-27 | 12,000.00 | 12,400.00 | 11,800.00 | 11,800.00 | 11,800.00 | 16,300 |
| 2026-05-26 | 11,700.00 | 11,950.00 | 11,500.00 | 11,900.00 | 11,900.00 | 14,000 |
| 2026-05-25 | 11,800.00 | 12,550.00 | 11,800.00 | 11,850.00 | 11,850.00 | 76,300 |
| 2026-05-22 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 42,700 |
| 2026-05-21 | 13,427.19 | 13,672.81 | 12,280.96 | 13,550.00 | 13,550.00 | 192,200 |
| 2026-05-20 | 14,409.67 | 14,532.48 | 13,058.76 | 13,140.63 | 13,140.63 | 40,200 |
| 2026-05-19 | 14,041.24 | 14,041.24 | 13,877.49 | 14,041.24 | 14,041.24 | 178,400 |
| 2026-05-18 | 12,854.08 | 13,140.63 | 12,608.46 | 13,140.63 | 13,140.63 | 299,400 |
| 2026-05-15 | 12,362.84 | 12,444.71 | 12,240.03 | 12,280.96 | 12,280.96 | 49,100 |
| 2026-05-14 | 14,500.00 | 15,150.00 | 14,500.00 | 15,100.00 | 15,100.00 | 31,600 |
| 2026-05-13 | 15,450.00 | 15,450.00 | 14,750.00 | 15,200.00 | 15,200.00 | 29,900 |
| 2026-05-12 | 15,700.00 | 15,700.00 | 15,300.00 | 15,450.00 | 15,450.00 | 77,700 |
| 2026-05-11 | 15,600.00 | 16,000.00 | 15,500.00 | 15,650.00 | 15,650.00 | 48,800 |
| 2026-05-08 | 15,500.00 | 15,500.00 | 15,200.00 | 15,500.00 | 15,500.00 | 60,900 |
| 2026-05-07 | 15,550.00 | 15,700.00 | 15,250.00 | 15,500.00 | 15,500.00 | 71,300 |
| 2026-05-06 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | 17,600 |
| 2026-05-05 | 14,950.00 | 15,050.00 | 14,950.00 | 15,000.00 | 15,000.00 | 26,600 |
| 2026-05-04 | 15,350.00 | 15,350.00 | 15,000.00 | 15,000.00 | 12,280.97 | 11,576 |
| 2026-04-29 | 15,050.00 | 15,600.00 | 14,800.00 | 15,200.00 | 12,444.71 | 55,148 |
| 2026-04-28 | 14,500.00 | 15,100.00 | 14,500.00 | 14,650.00 | 11,994.41 | 4,901 |
| 2026-04-24 | 15,150.00 | 15,150.00 | 14,750.00 | 15,150.00 | 12,403.78 | 8,941 |
| 2026-04-23 | 14,300.00 | 15,250.00 | 14,300.00 | 15,250.00 | 12,485.65 | 31,270 |
| 2026-04-22 | 14,700.00 | 15,200.00 | 14,700.00 | 15,200.00 | 12,444.71 | 12,002 |
| 2026-04-21 | 14,350.00 | 14,950.00 | 14,350.00 | 14,700.00 | 12,035.35 | 24,683 |
| 2026-04-20 | 14,200.00 | 14,350.00 | 13,700.00 | 14,350.00 | 11,748.79 | 20,125 |
| 2026-04-17 | 14,200.00 | 14,200.00 | 13,900.00 | 14,200.00 | 11,625.98 | 91,268 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3,000.0000 VND |
| 2024-10-07 | 1,000.0000 VND |
| 2023-05-10 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.