Nam Hoa Trading & Production Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 12,500.00 | 13,300.00 | 12,450.00 | 13,300.00 | 10,889.12 | 63,938 |
| 2026-04-15 | 12,050.00 | 12,450.00 | 12,050.00 | 12,450.00 | 10,193.20 | 6,301 |
| 2026-04-14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9,824.77 | 800 |
| 2026-04-10 | 11,650.00 | 12,000.00 | 11,650.00 | 12,000.00 | 9,824.77 | 3,000 |
| 2026-04-09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9,824.77 | 626 |
| 2026-04-08 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 9,579.15 | 1,171 |
| 2026-04-07 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 9,456.34 | 100 |
| 2026-04-06 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 9,661.03 | 4,001 |
| 2026-04-03 | 12,550.00 | 12,550.00 | 11,850.00 | 12,450.00 | 10,193.20 | 1,503 |
| 2026-04-02 | 12,100.00 | 12,450.00 | 12,100.00 | 12,450.00 | 10,193.20 | 18,900 |
| 2026-04-01 | 11,600.00 | 11,750.00 | 11,500.00 | 11,750.00 | 9,620.09 | 27,500 |
| 2026-03-31 | 11,100.00 | 11,700.00 | 11,100.00 | 11,700.00 | 9,579.15 | 30,285 |
| 2026-03-30 | 11,000.00 | 11,100.00 | 10,900.00 | 11,100.00 | 9,087.92 | 18,100 |
| 2026-03-23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,006.04 | 400 |
| 2026-03-19 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 1,000 |
| 2026-03-18 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 9,087.92 | 300 |
| 2026-03-16 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 9,128.85 | 1,300 |
| 2026-03-13 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8,842.30 | 106 |
| 2026-03-12 | 10,200.00 | 10,300.00 | 10,200.00 | 10,250.00 | 8,391.99 | 3,910 |
| 2026-03-11 | 10,200.00 | 10,750.00 | 10,200.00 | 10,750.00 | 8,801.36 | 728 |
| 2026-03-10 | 10,500.00 | 10,800.00 | 10,200.00 | 10,200.00 | 8,351.06 | 3,100 |
| 2026-03-09 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 8,391.99 | 701 |
| 2026-03-06 | 10,650.00 | 10,750.00 | 10,650.00 | 10,750.00 | 8,801.36 | 2,303 |
| 2026-03-05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 8,351.06 | 4,001 |
| 2026-03-04 | 10,800.00 | 10,800.00 | 10,400.00 | 10,500.00 | 8,596.68 | 1,300 |
| 2026-03-02 | 10,000.00 | 11,000.00 | 10,000.00 | 10,700.00 | 8,760.42 | 15,001 |
| 2026-02-27 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 8,473.87 | 5,000 |
| 2026-02-26 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 8,473.87 | 3,500 |
| 2026-02-25 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 8,473.87 | 100 |
| 2026-02-24 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,432.93 | 2,501 |
| 2026-02-23 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 8,801.36 | 100 |
| 2026-02-13 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 8,555.74 | 2,730 |
| 2026-02-12 | 10,450.00 | 10,700.00 | 10,400.00 | 10,700.00 | 8,760.42 | 3,200 |
| 2026-02-11 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 200 |
| 2026-02-09 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,432.93 | 2,000 |
| 2026-02-06 | 10,250.00 | 11,000.00 | 10,250.00 | 11,000.00 | 9,006.04 | 17,600 |
| 2026-02-04 | 11,200.00 | 11,200.00 | 10,900.00 | 10,950.00 | 8,965.11 | 3,630 |
| 2026-02-03 | 11,000.00 | 11,100.00 | 11,000.00 | 11,000.00 | 9,006.04 | 3,500 |
| 2026-02-02 | 11,000.00 | 11,000.00 | 10,550.00 | 10,550.00 | 8,637.61 | 251,400 |
| 2026-01-29 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 9,046.98 | 200 |
| 2026-01-28 | 10,250.00 | 11,050.00 | 10,250.00 | 11,050.00 | 9,046.98 | 4,318 |
| 2026-01-27 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 9,006.04 | 800 |
| 2026-01-23 | 10,350.00 | 10,400.00 | 10,350.00 | 10,400.00 | 8,514.80 | 1,550 |
| 2026-01-21 | 10,400.00 | 10,950.00 | 10,400.00 | 10,950.00 | 8,965.11 | 1,202 |
| 2026-01-09 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 9,087.92 | 100 |
| 2026-01-07 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 1,800 |
| 2026-01-06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 2,005 |
| 2025-12-31 | 10,500.00 | 10,950.00 | 10,500.00 | 10,950.00 | 8,965.11 | 49,000 |
| 2025-12-30 | 11,000.00 | 11,000.00 | 10,950.00 | 11,000.00 | 9,006.04 | 2,509 |
| 2025-12-19 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8,842.30 | 1,000 |
| 2025-12-18 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 8,760.42 | 400 |
| 2025-12-17 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 8,596.68 | 2,400 |
| 2025-12-16 | 10,450.00 | 10,500.00 | 10,450.00 | 10,500.00 | 8,596.68 | 2,003 |
| 2025-12-15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 8,678.55 | 10,000 |
| 2025-12-12 | 10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 8,678.55 | 19,418 |
| 2025-12-11 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 8,596.68 | 2,120 |
| 2025-12-10 | 10,300.00 | 10,350.00 | 10,300.00 | 10,300.00 | 8,432.93 | 5,508 |
| 2025-12-09 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 8,473.87 | 500 |
| 2025-12-08 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 8,351.06 | 1,300 |
| 2025-12-04 | 9,720.00 | 10,450.00 | 9,720.00 | 10,000.00 | 8,187.31 | 5,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3,000.0000 VND |
| 2024-10-07 | 1,000.0000 VND |
| 2023-05-10 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.